AMPAK Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	63.900	63.900	62.700	63.400	61.247	214,000
2026-04-27	64.800	64.800	61.800	63.300	61.150	563,022
2026-04-24	66.900	66.900	63.200	64.100	61.923	660,050
2026-04-23	72.300	72.400	64.900	65.600	63.372	1,971,005
2026-04-22	71.800	72.700	71.600	72.100	69.651	437,004
2026-04-21	73.300	73.400	71.500	72.100	69.651	565,012
2026-04-20	72.300	72.900	71.400	72.100	69.651	954,179
2026-04-17	71.000	72.000	71.000	71.800	69.361	693,289
2026-04-16	71.500	72.900	70.600	71.000	68.588	555,000
2026-04-15	70.300	72.300	69.000	70.700	68.299	1,085,404
2026-04-14	71.000	71.500	69.900	69.900	67.526	533,000
2026-04-13	69.300	72.400	69.100	70.200	67.816	878,000
2026-04-10	70.800	71.500	68.900	69.700	67.333	758,011
2026-04-09	69.100	70.500	67.500	69.300	66.946	641,000
2026-04-08	67.700	70.200	67.700	69.000	66.656	656,120
2026-04-07	68.900	69.500	66.000	66.200	63.951	608,014
2026-04-02	68.500	69.500	67.500	68.200	65.883	775,001
2026-04-01	66.400	69.300	65.800	67.500	65.207	717,366
2026-03-31	67.000	67.400	64.100	64.900	62.696	790,150
2026-03-30	70.200	70.300	66.600	66.600	64.338	902,028
2026-03-27	72.500	73.500	71.300	71.700	69.265	494,091
2026-03-26	73.000	76.000	72.500	72.600	70.134	970,009
2026-03-25	74.300	74.300	72.200	73.000	70.520	407,404
2026-03-24	73.500	73.900	71.600	71.600	69.168	667,000
2026-03-23	71.500	75.500	71.200	71.600	69.168	1,431,230
2026-03-20	78.500	80.600	76.900	77.400	74.771	1,330,003
2026-03-19	77.500	79.300	76.200	78.200	75.544	1,290,017
2026-03-18	77.200	81.500	77.000	77.800	75.157	1,783,005
2026-03-17	77.200	79.200	76.000	76.500	73.902	1,551,050
2026-03-16	78.800	79.500	75.400	77.200	74.578	1,340,002
2026-03-13	78.700	79.900	77.100	78.100	75.447	1,106,962
2026-03-12	79.000	83.300	78.500	79.000	76.317	2,051,504
2026-03-11	74.500	80.800	74.500	80.300	77.572	1,797,014
2026-03-10	76.600	78.100	73.300	74.600	72.066	2,733,070
2026-03-09	72.900	76.000	72.900	76.000	73.419	1,978,180
2026-03-06	82.000	84.500	79.200	81.000	78.249	2,587,560
2026-03-05	87.000	87.600	79.500	82.000	79.215	3,901,425
2026-03-04	88.000	89.200	81.200	81.500	78.732	5,649,666
2026-03-03	89.900	90.000	87.800	90.000	86.943	5,108,321
2026-03-02	76.000	84.700	76.000	81.900	79.118	5,792,217
2026-02-26	77.000	77.000	75.000	77.000	74.385	2,353,270
2026-02-25	67.000	71.500	66.200	70.000	67.622	2,314,720
2026-02-24	64.600	68.900	64.000	65.300	63.082	1,532,438
2026-02-23	59.700	64.700	59.000	64.700	62.502	881,000
2026-02-11	60.300	60.300	58.700	58.900	56.899	329,010
2026-02-10	60.100	60.900	59.400	59.500	57.479	295,030
2026-02-09	61.500	61.500	59.700	60.100	58.059	241,000
2026-02-06	60.100	60.200	58.100	60.000	57.962	561,000
2026-02-05	61.800	63.000	60.500	60.600	58.542	249,000
2026-02-04	61.000	62.400	61.000	62.400	60.280	153,000
2026-02-03	61.600	63.200	60.800	61.200	59.121	245,082
2026-02-02	62.300	62.300	60.400	60.700	58.638	276,180
2026-01-30	64.700	64.700	62.600	62.700	60.570	532,300
2026-01-29	65.900	66.000	64.200	65.100	62.889	302,662
2026-01-28	66.400	66.400	65.000	65.300	63.082	302,005
2026-01-27	67.600	67.600	65.600	65.900	63.662	218,778
2026-01-26	66.400	68.400	66.400	66.800	64.531	322,050
2026-01-23	67.100	69.500	65.300	66.900	64.628	821,100
2026-01-22	67.700	68.000	66.300	67.000	64.724	296,000
2026-01-21	66.400	67.500	66.000	66.600	64.338	310,050

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	2.5000 TWD
2025-06-25	3.5000 TWD
2024-06-13	3.5000 TWD
2023-06-27	6.5000 TWD
2022-06-27	5.4570 TWD
2021-07-30	4.0000 TWD
2020-10-29	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.