AMPAK Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 63.900 | 63.900 | 62.700 | 63.400 | 61.247 | 214,000 |
| 2026-04-27 | 64.800 | 64.800 | 61.800 | 63.300 | 61.150 | 563,022 |
| 2026-04-24 | 66.900 | 66.900 | 63.200 | 64.100 | 61.923 | 660,050 |
| 2026-04-23 | 72.300 | 72.400 | 64.900 | 65.600 | 63.372 | 1,971,005 |
| 2026-04-22 | 71.800 | 72.700 | 71.600 | 72.100 | 69.651 | 437,004 |
| 2026-04-21 | 73.300 | 73.400 | 71.500 | 72.100 | 69.651 | 565,012 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 2.5000 TWD |
| 2025-06-25 | 3.5000 TWD |
| 2024-06-13 | 3.5000 TWD |
| 2023-06-27 | 6.5000 TWD |
| 2022-06-27 | 5.4570 TWD |
| 2021-07-30 | 4.0000 TWD |
| 2020-10-29 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.