AMPAK Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	68.000	69.200	67.200	67.400	65.111	527,026
2026-01-19	65.100	68.800	64.500	68.000	65.690	858,025
2026-01-16	65.300	65.300	64.200	64.500	62.309	252,000
2026-01-15	66.100	66.100	64.300	65.200	62.985	473,025
2026-01-14	62.700	67.600	62.700	66.600	64.338	942,543
2026-01-13	63.700	63.700	62.000	62.500	60.377	361,000
2026-01-12	62.300	64.100	62.300	63.700	61.536	406,130
2026-01-09	61.500	64.500	61.500	62.700	60.570	954,022
2026-01-08	60.500	60.600	59.000	59.200	57.189	389,000
2026-01-07	60.000	61.000	59.500	59.800	57.769	345,051
2026-01-06	60.600	60.800	60.000	60.200	58.155	223,064
2026-01-05	62.200	62.200	59.800	60.400	58.348	428,001
2026-01-02	62.400	63.500	61.200	61.400	59.314	189,557
2025-12-31	63.500	63.500	61.700	62.400	60.280	228,181
2025-12-30	63.800	63.800	62.400	63.000	60.860	156,125
2025-12-29	63.200	65.000	63.200	64.100	61.923	168,000
2025-12-26	64.500	64.500	62.600	63.200	61.053	131,353
2025-12-24	64.000	64.400	63.000	63.000	60.860	102,000
2025-12-23	64.900	64.900	63.200	63.300	61.150	113,000
2025-12-22	63.600	64.700	63.400	64.400	62.213	170,060
2025-12-19	63.400	63.400	62.400	63.300	61.150	107,000
2025-12-18	64.100	64.200	62.400	62.400	60.280	260,002
2025-12-17	64.000	65.900	63.700	64.700	62.502	257,000
2025-12-16	64.700	65.500	63.500	64.100	61.923	284,005
2025-12-15	62.800	67.200	62.700	65.100	62.889	747,150
2025-12-12	60.500	65.100	60.500	64.100	61.923	1,110,448
2025-12-11	60.800	60.900	59.800	60.100	58.059	122,127
2025-12-10	60.900	61.600	60.600	60.600	58.542	123,000
2025-12-09	61.200	61.400	60.500	60.800	58.735	117,060
2025-12-08	60.300	61.400	60.300	61.200	59.121	166,005
2025-12-05	61.500	62.700	60.300	60.700	58.638	238,075
2025-12-04	61.000	61.600	60.200	60.700	58.638	207,007
2025-12-03	60.400	61.500	60.400	60.600	58.542	112,000
2025-12-02	61.000	61.000	60.300	60.300	58.252	69,000
2025-12-01	62.300	62.300	60.300	60.700	58.638	120,000
2025-11-28	61.600	62.100	61.300	61.600	59.508	151,092
2025-11-27	62.000	62.000	61.000	61.700	59.604	132,001
2025-11-26	61.200	61.900	61.100	61.700	59.604	275,010
2025-11-25	60.100	60.900	59.800	60.300	58.252	194,000
2025-11-24	60.400	60.800	59.200	60.300	58.252	227,000
2025-11-21	60.800	60.800	58.600	58.800	56.803	329,033
2025-11-20	61.500	62.000	60.400	60.800	58.735	389,473
2025-11-19	61.300	61.300	59.300	59.900	57.865	336,000
2025-11-18	63.000	63.000	60.400	61.000	58.928	690,000
2025-11-17	67.100	67.100	63.700	63.700	61.536	385,491
2025-11-14	66.900	68.000	66.600	66.600	64.338	243,000
2025-11-13	67.300	67.500	66.600	67.400	65.111	156,051
2025-11-12	66.600	67.800	66.100	67.400	65.111	201,010
2025-11-11	66.600	66.900	66.000	66.000	63.758	115,000
2025-11-10	66.900	66.900	65.500	66.500	64.241	208,000
2025-11-07	67.800	67.800	66.100	66.600	64.338	240,000
2025-11-06	69.700	70.000	67.000	67.800	65.497	564,130
2025-11-05	67.000	70.900	67.000	69.300	66.946	870,000
2025-11-04	67.000	67.500	65.500	65.700	63.468	331,444
2025-11-03	68.200	68.900	66.700	66.700	64.434	313,003
2025-10-31	69.100	69.500	68.000	68.200	65.883	443,526
2025-10-30	69.900	71.000	69.500	69.700	67.333	263,030
2025-10-29	69.800	70.800	69.600	69.600	67.236	170,000
2025-10-28	70.700	70.700	68.700	69.500	67.139	206,001
2025-10-27	70.200	70.300	69.100	69.800	67.429	154,000

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	2.5000 TWD
2025-06-25	3.5000 TWD
2024-06-13	3.5000 TWD
2023-06-27	6.5000 TWD
2022-06-27	5.4570 TWD
2021-07-30	4.0000 TWD
2020-10-29	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.