AMPAK Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 70.400 | 70.600 | 69.400 | 69.800 | 67.429 | 180,000 |
| 2025-10-22 | 71.300 | 71.300 | 70.300 | 70.500 | 68.105 | 109,000 |
| 2025-10-21 | 70.500 | 71.800 | 70.500 | 70.500 | 68.105 | 190,131 |
| 2025-10-20 | 70.600 | 70.700 | 69.400 | 70.000 | 67.622 | 173,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 2.5000 TWD |
| 2025-06-25 | 3.5000 TWD |
| 2024-06-13 | 3.5000 TWD |
| 2023-06-27 | 6.5000 TWD |
| 2022-06-27 | 5.4570 TWD |
| 2021-07-30 | 4.0000 TWD |
| 2020-10-29 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.