AMPAK Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	70.400	70.600	69.400	69.800	67.429	180,000
2025-10-22	71.300	71.300	70.300	70.500	68.105	109,000
2025-10-21	70.500	71.800	70.500	70.500	68.105	190,131
2025-10-20	70.600	70.700	69.400	70.000	67.622	173,000
2025-10-17	71.000	71.100	70.000	70.300	67.912	144,291
2025-10-16	70.100	71.300	69.800	70.700	68.299	166,259
2025-10-15	68.800	70.200	68.700	69.700	67.333	158,398
2025-10-14	71.500	72.200	67.800	68.800	66.463	420,582
2025-10-13	70.200	70.700	68.600	70.100	67.719	542,000
2025-10-09	73.100	74.800	72.700	72.700	70.231	283,000
2025-10-08	73.000	73.500	72.200	72.900	70.424	276,000
2025-10-07	72.800	73.200	71.900	72.300	69.844	243,000
2025-10-03	72.300	72.900	71.600	72.100	69.651	164,000
2025-10-02	73.500	73.500	71.800	72.100	69.651	256,000
2025-10-01	74.100	74.100	72.500	72.500	70.037	162,738
2025-09-30	71.800	73.200	71.000	73.200	70.714	200,092
2025-09-29	71.500	71.500	71.500	71.500	69.071	0
2025-09-26	76.400	76.500	71.400	71.500	69.071	1,127,300
2025-09-25	78.300	78.900	76.200	76.400	73.805	364,000
2025-09-24	79.600	79.600	77.300	77.600	74.964	234,026
2025-09-23	79.100	79.600	77.900	78.500	75.834	238,384
2025-09-22	79.500	79.700	78.500	78.800	76.123	264,060
2025-09-19	78.600	79.700	77.900	78.600	75.930	280,061
2025-09-18	78.600	80.000	78.300	78.600	75.930	314,000
2025-09-17	78.700	79.700	77.600	77.800	75.157	263,076
2025-09-16	78.600	78.900	77.400	77.700	75.061	200,110
2025-09-15	78.500	78.500	76.100	78.200	75.544	461,150
2025-09-12	78.600	81.900	78.100	78.400	75.737	521,155
2025-09-11	80.000	80.600	76.500	77.500	74.868	520,260
2025-09-10	79.800	79.900	78.200	79.200	76.510	321,500
2025-09-09	81.300	81.600	79.500	79.800	77.089	419,400
2025-09-08	81.700	82.400	80.300	81.800	79.022	354,209
2025-09-05	80.600	81.000	79.500	79.800	77.089	183,000
2025-09-04	80.000	82.000	79.800	79.800	77.089	480,000
2025-09-03	78.600	80.000	78.500	79.800	77.089	153,000
2025-09-02	79.200	80.200	77.400	78.600	75.930	282,000
2025-09-01	82.400	82.500	78.700	79.000	76.317	625,003
2025-08-29	84.500	85.600	82.600	84.000	81.147	506,100
2025-08-28	84.500	84.600	83.400	83.900	81.050	507,000
2025-08-27	82.000	87.400	81.400	84.200	81.340	1,724,134
2025-08-26	77.200	81.200	77.200	80.700	77.959	998,000
2025-08-25	75.400	78.300	75.400	77.500	74.868	427,000
2025-08-22	76.600	76.600	74.300	74.600	72.066	301,025
2025-08-21	75.600	77.400	75.000	75.500	72.936	365,001
2025-08-20	77.400	77.700	74.300	74.500	71.969	920,034
2025-08-19	79.900	80.600	77.900	78.000	75.351	413,218
2025-08-18	79.000	81.200	78.700	79.500	76.800	263,038
2025-08-15	80.800	80.800	79.200	79.600	76.896	282,244
2025-08-14	80.200	81.500	79.600	80.700	77.959	381,000
2025-08-13	79.900	82.000	79.300	79.600	76.896	726,000
2025-08-12	76.800	80.000	76.800	79.000	76.317	496,065
2025-08-11	78.200	78.200	77.100	77.300	74.674	510,344
2025-08-08	80.500	80.900	78.400	78.700	76.027	434,000
2025-08-07	78.500	81.200	77.700	80.500	77.766	959,110
2025-08-06	83.200	83.200	78.200	78.200	75.544	1,598,206
2025-08-05	82.400	84.200	81.700	82.800	79.988	441,000
2025-08-04	82.000	83.000	80.800	81.500	78.732	493,101
2025-08-01	80.400	80.400	80.400	80.400	77.669	0
2025-07-31	77.200	82.500	77.200	80.400	77.669	1,075,012
2025-07-30	77.600	78.200	76.800	77.100	74.481	311,004

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	2.5000 TWD
2025-06-25	3.5000 TWD
2024-06-13	3.5000 TWD
2023-06-27	6.5000 TWD
2022-06-27	5.4570 TWD
2021-07-30	4.0000 TWD
2020-10-29	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.