AMPAK Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	77.700	78.900	77.000	77.200	74.578	255,000
2025-07-28	78.400	78.900	77.000	77.700	75.061	155,300
2025-07-25	78.300	78.500	77.300	77.500	74.868	140,001
2025-07-24	78.300	78.600	77.300	78.200	75.544	130,020
2025-07-23	77.300	79.700	77.300	78.400	75.737	162,051
2025-07-22	80.800	80.800	76.600	76.900	74.288	546,173
2025-07-21	81.300	82.100	80.000	80.700	77.959	260,000
2025-07-18	80.900	82.000	80.400	80.700	77.959	174,000
2025-07-17	80.100	81.800	80.100	80.700	77.959	354,100
2025-07-16	78.500	81.200	78.300	80.500	77.766	502,000
2025-07-15	78.200	78.300	77.500	77.600	74.964	172,000
2025-07-14	78.800	79.100	77.500	77.600	74.964	208,026
2025-07-11	77.300	80.000	77.300	79.700	76.993	323,002
2025-07-10	77.400	78.700	77.300	77.300	74.674	223,002
2025-07-09	78.000	78.300	77.400	77.600	74.964	155,000
2025-07-08	78.400	79.200	76.400	77.900	75.254	366,002
2025-07-07	80.000	80.000	78.100	78.400	75.737	324,000
2025-07-04	83.000	84.200	79.700	80.000	77.283	574,010
2025-07-03	82.100	83.800	82.100	82.800	79.988	275,000
2025-07-02	83.000	83.900	81.900	81.900	79.118	387,005
2025-07-01	84.600	86.900	82.400	82.700	79.891	464,816
2025-06-30	87.100	87.100	84.200	84.200	81.340	263,305
2025-06-27	86.900	87.000	85.800	86.500	83.562	161,000
2025-06-26	87.500	88.000	86.200	86.200	83.272	234,000
2025-06-25	86.000	88.400	86.000	86.200	83.272	517,010
2025-06-24	87.100	89.800	86.500	89.200	82.789	621,326
2025-06-23	87.300	87.300	82.000	85.600	79.448	476,001
2025-06-20	88.000	89.100	86.500	86.500	80.283	345,074
2025-06-19	90.200	90.600	87.800	88.000	81.675	374,020
2025-06-18	90.100	91.600	90.000	90.300	83.810	215,010
2025-06-17	88.900	92.400	88.900	89.800	83.346	629,020
2025-06-16	87.700	89.200	87.000	88.500	82.139	160,147
2025-06-13	91.500	91.500	88.200	88.200	81.861	467,139
2025-06-12	91.500	92.100	91.100	91.400	84.831	215,122
2025-06-11	91.800	92.400	90.300	91.600	85.017	341,000
2025-06-10	88.400	90.300	88.200	89.800	83.346	295,000
2025-06-09	88.900	89.600	87.300	88.400	82.047	402,560
2025-06-06	88.900	90.500	88.400	89.400	82.975	336,598
2025-06-05	90.300	91.800	88.800	88.800	82.418	429,033
2025-06-04	88.800	90.500	88.400	90.200	83.717	624,100
2025-06-03	89.000	89.400	86.300	87.000	80.747	569,500
2025-06-02	91.600	91.600	88.500	88.600	82.232	475,000
2025-05-29	90.900	92.100	89.400	92.000	85.388	428,019
2025-05-28	92.100	93.000	89.500	89.900	83.439	425,217
2025-05-27	93.500	93.500	90.900	91.100	84.552	279,000
2025-05-26	92.800	93.100	91.800	92.300	85.666	189,000
2025-05-23	92.300	93.400	91.500	91.900	85.295	62,050
2025-05-22	92.700	93.100	91.600	91.900	85.295	286,165
2025-05-21	92.500	93.900	92.500	93.800	87.058	241,130
2025-05-20	93.600	93.800	91.100	92.000	85.388	244,030
2025-05-19	95.500	95.500	91.500	91.600	85.017	503,255
2025-05-16	96.000	99.800	95.500	95.500	88.636	956,000
2025-05-15	96.900	96.900	94.600	95.200	88.358	467,000
2025-05-14	95.500	98.900	95.100	96.700	89.750	758,011
2025-05-13	96.400	96.800	93.700	94.000	87.244	474,500
2025-05-12	92.200	96.500	92.200	94.800	87.987	629,000
2025-05-09	93.600	94.900	91.500	92.000	85.388	377,008
2025-05-08	91.900	93.000	91.500	92.700	86.037	278,061
2025-05-07	91.500	92.500	89.800	90.000	83.532	295,099
2025-05-06	89.900	92.100	89.900	91.000	84.460	263,001

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	2.5000 TWD
2025-06-25	3.5000 TWD
2024-06-13	3.5000 TWD
2023-06-27	6.5000 TWD
2022-06-27	5.4570 TWD
2021-07-30	4.0000 TWD
2020-10-29	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.