AMPAK Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 132.00 | 145.00 | 130.50 | 145.00 | 134.58 | 2,016,462 |
| 2025-02-03 | 133.50 | 133.50 | 129.50 | 132.00 | 122.51 | 598,092 |
| 2025-01-22 | 133.00 | 136.00 | 132.00 | 136.00 | 126.23 | 595,000 |
| 2025-01-21 | 132.00 | 134.00 | 132.00 | 132.00 | 122.51 | 355,000 |
| 2025-01-20 | 136.00 | 136.00 | 131.00 | 132.50 | 122.98 | 861,000 |
| 2025-01-17 | 139.50 | 142.00 | 135.50 | 135.50 | 125.76 | 1,034,000 |
| 2025-01-16 | 135.00 | 140.50 | 133.50 | 137.00 | 127.15 | 1,027,000 |
| 2025-01-15 | 135.00 | 135.00 | 130.50 | 131.00 | 121.58 | 493,000 |
| 2025-01-14 | 131.00 | 135.00 | 130.50 | 134.00 | 124.37 | 635,000 |
| 2025-01-13 | 136.00 | 136.00 | 130.00 | 130.00 | 120.66 | 1,015,000 |
| 2025-01-10 | 135.00 | 139.00 | 135.00 | 136.50 | 126.69 | 861,000 |
| 2025-01-09 | 137.00 | 139.50 | 134.50 | 135.00 | 125.30 | 1,131,000 |
| 2025-01-08 | 138.50 | 140.00 | 132.00 | 138.00 | 128.08 | 2,365,000 |
| 2025-01-07 | 144.00 | 145.00 | 137.50 | 140.00 | 129.94 | 1,811,000 |
| 2025-01-06 | 142.00 | 144.00 | 139.50 | 143.00 | 132.72 | 969,000 |
| 2025-01-03 | 146.50 | 148.50 | 135.00 | 137.50 | 127.62 | 2,965,000 |
| 2025-01-02 | 151.50 | 152.50 | 148.50 | 148.50 | 137.83 | 926,000 |
| 2024-12-31 | 148.50 | 152.50 | 148.50 | 150.50 | 139.68 | 685,000 |
| 2024-12-30 | 153.00 | 156.50 | 150.00 | 150.00 | 139.22 | 1,576,000 |
| 2024-12-27 | 155.00 | 156.00 | 152.00 | 153.00 | 142.00 | 1,931,000 |
| 2024-12-26 | 157.00 | 160.00 | 154.00 | 157.50 | 146.18 | 7,048,000 |
| 2024-12-25 | 148.50 | 158.00 | 147.00 | 153.00 | 142.00 | 7,632,000 |
| 2024-12-24 | 142.00 | 150.00 | 141.00 | 145.50 | 135.04 | 3,423,000 |
| 2024-12-23 | 145.00 | 145.00 | 139.00 | 140.00 | 129.94 | 1,554,000 |
| 2024-12-20 | 141.00 | 146.50 | 139.50 | 142.00 | 131.79 | 2,754,000 |
| 2024-12-19 | 129.00 | 139.50 | 129.00 | 137.00 | 127.15 | 1,799,000 |
| 2024-12-18 | 127.00 | 133.50 | 126.50 | 132.50 | 122.98 | 1,328,000 |
| 2024-12-17 | 127.00 | 129.50 | 125.00 | 128.50 | 119.26 | 1,479,000 |
| 2024-12-16 | 141.50 | 141.50 | 126.00 | 126.00 | 116.94 | 4,619,000 |
| 2024-12-13 | 146.50 | 148.00 | 139.50 | 139.50 | 129.47 | 2,073,000 |
| 2024-12-12 | 145.00 | 153.00 | 143.00 | 147.50 | 136.90 | 3,964,000 |
| 2024-12-11 | 142.00 | 145.50 | 140.00 | 141.50 | 131.33 | 1,019,000 |
| 2024-12-10 | 142.50 | 145.50 | 139.00 | 140.50 | 130.40 | 1,201,000 |
| 2024-12-09 | 147.50 | 147.50 | 141.00 | 143.00 | 132.72 | 1,214,000 |
| 2024-12-06 | 145.50 | 148.50 | 144.00 | 145.50 | 135.04 | 1,326,000 |
| 2024-12-05 | 149.00 | 150.50 | 145.50 | 146.50 | 135.97 | 2,698,000 |
| 2024-12-04 | 148.50 | 152.00 | 147.00 | 147.00 | 136.43 | 4,693,000 |
| 2024-12-03 | 141.50 | 152.00 | 140.00 | 150.50 | 139.68 | 7,565,000 |
| 2024-12-02 | 136.00 | 142.50 | 133.50 | 138.50 | 128.55 | 2,575,000 |
| 2024-11-29 | 132.50 | 135.00 | 130.50 | 133.50 | 123.91 | 1,436,000 |
| 2024-11-28 | 138.00 | 139.00 | 128.00 | 130.50 | 121.12 | 3,962,000 |
| 2024-11-27 | 139.00 | 144.00 | 136.50 | 138.00 | 128.08 | 3,366,000 |
| 2024-11-26 | 135.00 | 143.00 | 134.50 | 139.00 | 129.01 | 5,285,000 |
| 2024-11-25 | 142.50 | 145.00 | 133.00 | 135.50 | 125.76 | 11,539,000 |
| 2024-11-22 | 127.50 | 140.00 | 127.00 | 140.00 | 129.94 | 5,787,000 |
| 2024-11-21 | 126.50 | 129.00 | 125.50 | 127.50 | 118.34 | 1,525,000 |
| 2024-11-20 | 125.50 | 129.50 | 124.50 | 126.50 | 117.41 | 1,933,301 |
| 2024-11-19 | 120.50 | 128.00 | 119.00 | 125.50 | 116.48 | 3,283,000 |
| 2024-11-18 | 122.00 | 127.50 | 118.00 | 118.00 | 109.52 | 3,527,000 |
| 2024-11-15 | 118.00 | 123.00 | 116.50 | 122.00 | 113.23 | 1,813,000 |
| 2024-11-14 | 123.50 | 124.50 | 117.50 | 118.00 | 109.52 | 2,133,000 |
| 2024-11-13 | 120.00 | 126.50 | 118.00 | 124.00 | 115.09 | 2,450,000 |
| 2024-11-12 | 120.00 | 121.50 | 118.00 | 118.00 | 109.52 | 993,000 |
| 2024-11-11 | 119.50 | 123.00 | 116.00 | 121.00 | 112.30 | 1,682,000 |
| 2024-11-08 | 125.50 | 126.50 | 119.00 | 120.00 | 111.38 | 2,311,000 |
| 2024-11-07 | 123.00 | 127.00 | 123.00 | 125.50 | 116.48 | 1,252,000 |
| 2024-11-06 | 125.50 | 128.50 | 121.50 | 123.50 | 114.62 | 1,926,000 |
| 2024-11-05 | 128.00 | 128.00 | 120.00 | 123.50 | 114.62 | 3,115,000 |
| 2024-11-04 | 124.50 | 130.00 | 123.00 | 128.00 | 118.80 | 1,241,000 |
| 2024-11-01 | 116.00 | 123.50 | 114.00 | 123.50 | 114.62 | 1,533,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 2.5000 TWD |
| 2025-06-25 | 3.5000 TWD |
| 2024-06-13 | 3.5000 TWD |
| 2023-06-27 | 6.5000 TWD |
| 2022-06-27 | 5.4570 TWD |
| 2021-07-30 | 4.0000 TWD |
| 2020-10-29 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.