Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6548.TWO stock page

Chang Wah Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	100.50	103.00	100.50	101.00	37.761	2,153,910
2021-11-08	102.00	102.00	99.600	100.00	37.387	3,252,602
2021-11-05	103.00	103.50	101.00	101.50	37.948	2,173,745
2021-11-04	105.00	105.50	101.50	102.00	38.135	3,344,607
2021-11-03	103.50	105.00	100.00	104.50	39.070	6,347,642
2021-11-02	108.50	110.00	102.50	103.00	38.509	18,083,012
2021-11-01	106.00	111.50	105.00	107.00	40.004	25,795,325
2021-10-29	100.50	106.00	100.50	104.00	38.883	11,504,985
2021-10-28	101.50	104.50	99.600	100.00	37.387	7,790,917
2021-10-27	102.50	102.50	101.00	101.50	37.948	5,093,175
2021-10-26	105.00	105.50	100.00	100.50	37.574	6,702,612
2021-10-25	100.50	103.00	100.00	103.00	38.509	3,663,292
2021-10-22	98.500	102.00	98.500	101.50	37.948	3,516,140
2021-10-21	101.50	102.00	99.200	99.700	37.275	4,309,150
2021-10-20	98.600	103.00	97.800	101.00	37.761	8,207,515
2021-10-19	98.100	99.200	97.100	98.100	36.677	6,363,155
2021-10-18	94.400	95.500	93.300	95.400	35.667	2,189,020
2021-10-15	93.300	94.300	93.000	93.400	34.920	1,849,562
2021-10-14	92.900	94.400	92.000	92.000	34.396	2,405,567

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.4511 TWD
2026-06-17	0.4500 TWD
2026-03-20	0.4500 TWD
2025-12-18	0.4500 TWD
2025-06-19	0.4582 TWD
2025-03-13	0.4500 TWD
2024-12-19	0.4100 TWD
2024-09-19	0.4100 TWD
2024-06-24	0.4100 TWD
2024-03-14	0.4000 TWD
2023-12-21	0.4000 TWD
2023-09-21	0.3977 TWD
2023-06-08	0.8100 TWD
2022-12-15	0.7000 TWD
2022-06-17	1.7200 TWD
2021-12-09	0.6785 TWD
2021-06-15	0.9200 TWD
2020-12-17	0.4000 TWD
2020-07-16	0.9000 TWD
2019-12-12	0.3400 TWD
2019-07-16	17.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.