Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 6548.TWO stock page

Chang Wah Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	84.100	84.100	79.100	83.400	83.400	8,178,538
2026-10-15	80.300	84.700	77.600	82.200	82.200	9,436,775
2026-10-14	88.000	89.500	82.700	82.900	82.449	12,630,652
2026-10-13	84.900	87.900	81.500	86.600	86.129	20,724,742
2026-10-12	76.200	85.000	75.700	85.000	84.538	14,260,875
2026-10-08	78.000	78.000	76.300	77.300	77.300	3,326,415
2026-10-07	77.000	82.500	77.000	77.900	77.900	13,222,365
2026-10-06	78.100	78.300	75.900	76.600	76.600	4,412,215
2026-10-05	78.500	79.500	76.000	78.000	78.000	9,789,465
2026-10-02	71.600	77.200	71.400	76.700	76.700	8,658,131
2026-10-01	72.700	74.000	70.400	71.500	71.500	3,810,500
2026-09-30	72.200	73.500	72.100	72.200	72.200	993,832
2026-09-29	71.200	72.400	71.100	71.800	71.800	862,281
2026-09-24	72.200	72.200	70.600	71.300	71.300	1,355,752
2026-09-23	73.700	75.500	72.000	72.000	72.000	2,447,000
2026-09-22	74.000	74.900	73.100	73.600	73.600	1,539,051
2026-09-21	77.600	78.000	73.100	73.300	73.300	4,436,421
2026-09-18	73.600	75.500	72.800	74.800	74.800	5,363,132

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.4511 TWD
2026-06-17	0.4500 TWD
2026-03-20	0.4500 TWD
2025-12-18	0.4500 TWD
2025-06-19	0.4582 TWD
2025-03-13	0.4500 TWD
2024-12-19	0.4100 TWD
2024-09-19	0.4100 TWD
2024-06-24	0.4100 TWD
2024-03-14	0.4000 TWD
2023-12-21	0.4000 TWD
2023-09-21	0.3977 TWD
2023-06-08	0.8100 TWD
2022-12-15	0.7000 TWD
2022-06-17	1.7200 TWD
2021-12-09	0.6785 TWD
2021-06-15	0.9200 TWD
2020-12-17	0.4000 TWD
2020-07-16	0.9000 TWD
2019-12-12	0.3400 TWD
2019-07-16	17.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.