Chang Wah Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 56.900 | 58.400 | 53.600 | 54.500 | 54.500 | 12,919,381 |
| 2026-04-23 | 63.000 | 63.000 | 55.000 | 55.500 | 55.500 | 32,359,838 |
| 2026-04-22 | 57.000 | 61.100 | 56.900 | 61.100 | 61.100 | 24,367,665 |
| 2026-04-21 | 55.500 | 56.500 | 54.000 | 55.600 | 55.600 | 11,839,212 |
| 2026-04-20 | 57.300 | 58.900 | 54.700 | 55.700 | 55.700 | 31,846,508 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.4511 TWD |
| 2026-06-17 | 0.4500 TWD |
| 2026-03-20 | 0.4500 TWD |
| 2025-12-18 | 0.4500 TWD |
| 2025-06-19 | 0.4582 TWD |
| 2025-03-13 | 0.4500 TWD |
| 2024-12-19 | 0.4100 TWD |
| 2024-09-19 | 0.4100 TWD |
| 2024-06-24 | 0.4100 TWD |
| 2024-03-14 | 0.4000 TWD |
| 2023-12-21 | 0.4000 TWD |
| 2023-09-21 | 0.3977 TWD |
| 2023-06-08 | 0.8100 TWD |
| 2022-12-15 | 0.7000 TWD |
| 2022-06-17 | 1.7200 TWD |
| 2021-12-09 | 0.6785 TWD |
| 2021-06-15 | 0.9200 TWD |
| 2020-12-17 | 0.4000 TWD |
| 2020-07-16 | 0.9000 TWD |
| 2019-12-12 | 0.3400 TWD |
| 2019-07-16 | 17.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.