JMC Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 25.400 | 25.650 | 25.000 | 25.300 | 25.300 | 106,000 |
| 2026-07-23 | 26.300 | 26.300 | 25.350 | 25.400 | 25.400 | 118,137 |
| 2026-07-22 | 26.750 | 26.750 | 25.500 | 25.950 | 25.950 | 127,004 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-05 | 0.2000 TWD |
| 2024-09-06 | 0.3000 TWD |
| 2023-09-07 | 0.4500 TWD |
| 2022-09-06 | 2.0000 TWD |
| 2021-08-27 | 1.5000 TWD |
| 2020-08-25 | 2.0000 TWD |
| 2019-08-23 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.