JMC Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	23.500	23.550	23.300	23.300	23.300	32,363
2026-10-20	23.800	23.800	23.350	23.450	23.450	69,978
2026-10-19	23.350	23.400	23.100	23.200	23.200	53,700
2026-10-16	23.500	23.600	23.400	23.500	23.500	34,102
2026-10-15	24.000	24.000	23.300	23.300	23.300	95,000
2026-10-14	23.500	24.150	23.500	23.750	23.750	29,830
2026-10-13	24.000	24.000	23.350	23.500	23.500	67,005
2026-10-12	24.700	24.700	23.850	24.000	24.000	70,102
2026-10-08	24.600	24.700	24.450	24.500	24.500	27,000
2026-10-07	24.650	24.950	24.350	24.600	24.600	61,170
2026-10-06	25.000	25.000	24.700	24.750	24.750	43,000
2026-10-05	24.750	25.250	24.750	24.950	24.950	71,280
2026-10-02	25.050	25.050	24.600	24.650	24.650	68,000
2026-10-01	25.100	25.150	24.900	25.100	25.100	27,130
2026-09-30	24.950	25.300	24.950	25.000	25.000	58,000
2026-09-29	24.850	25.100	24.650	24.800	24.800	59,010
2026-09-24	24.900	24.900	24.550	24.650	24.650	44,490
2026-09-23	24.200	25.250	24.200	24.900	24.900	84,000
2026-09-22	24.500	24.500	24.250	24.250	24.250	34,830
2026-09-21	24.200	24.550	24.200	24.500	24.500	48,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.