JMC Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.800 | 26.500 | 25.800 | 26.200 | 26.200 | 104,177 |
| 2025-10-23 | 26.250 | 27.050 | 25.800 | 25.800 | 25.800 | 105,251 |
| 2025-10-22 | 27.050 | 27.050 | 25.950 | 25.950 | 25.950 | 174,450 |
| 2025-10-21 | 26.900 | 27.000 | 25.900 | 26.550 | 26.550 | 174,015 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-05 | 0.2000 TWD |
| 2024-09-06 | 0.3000 TWD |
| 2023-09-07 | 0.4500 TWD |
| 2022-09-06 | 2.0000 TWD |
| 2021-08-27 | 1.5000 TWD |
| 2020-08-25 | 2.0000 TWD |
| 2019-08-23 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.