SYNergy ScienTech Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	23.600	23.600	23.200	23.250	23.250	156,974
2026-10-20	23.350	23.650	23.350	23.400	23.400	77,344
2026-10-19	23.400	23.500	23.000	23.100	23.100	139,621
2026-10-16	23.600	24.150	23.550	23.550	23.550	117,837
2026-10-15	23.750	23.750	23.450	23.500	23.500	173,058
2026-10-14	24.550	24.550	23.800	24.050	24.050	105,002
2026-10-13	24.500	24.600	23.850	23.850	23.850	159,047
2026-10-12	24.800	25.200	24.550	24.600	24.600	147,008
2026-10-08	25.150	25.150	24.900	25.100	25.100	134,000
2026-10-07	25.200	25.400	24.950	24.950	24.950	130,002
2026-10-06	25.400	25.450	25.150	25.200	25.200	142,085
2026-10-05	25.600	25.750	25.350	25.400	25.400	199,001
2026-10-02	25.350	25.600	25.200	25.500	25.500	160,000
2026-10-01	25.000	25.450	25.000	25.350	25.350	137,506
2026-09-30	25.450	25.650	25.000	25.000	25.000	352,024
2026-09-29	24.700	25.650	24.700	25.400	25.400	757,004
2026-09-24	24.950	24.950	24.500	24.500	24.500	146,002
2026-09-23	24.600	25.950	24.600	24.800	24.800	440,010
2026-09-22	24.550	24.550	24.200	24.450	24.450	171,810
2026-09-21	23.850	24.450	23.750	24.100	24.100	159,601
2026-09-18	23.950	24.000	23.550	23.900	23.900	130,100
2026-09-17	23.650	23.950	23.650	23.800	23.800	98,000
2026-09-16	23.100	23.550	23.100	23.450	23.450	60,000
2026-09-15	23.300	23.500	23.050	23.050	23.050	171,000
2026-09-14	23.950	23.950	23.250	23.400	23.400	139,599
2026-09-11	23.650	24.400	23.650	24.000	24.000	192,130
2026-09-10	24.000	24.000	23.500	23.650	23.650	108,001
2026-09-09	23.850	24.050	23.850	24.000	24.000	112,010
2026-09-08	24.500	24.500	23.500	23.550	23.550	205,171
2026-09-07	24.700	24.700	24.200	24.250	24.250	175,131
2026-09-04	24.700	24.750	24.350	24.750	24.750	101,054
2026-09-03	24.600	25.100	24.550	24.550	24.550	159,011
2026-09-02	24.600	24.900	24.450	24.600	24.600	85,001
2026-09-01	24.650	24.950	24.500	24.600	24.600	158,010
2026-08-31	25.100	25.450	24.650	24.650	24.650	202,004
2026-08-28	25.900	25.900	25.400	25.500	25.500	125,028
2026-08-27	25.500	26.300	25.500	25.900	25.900	233,000
2026-08-26	24.400	25.550	24.400	25.500	25.500	245,015
2026-08-25	25.200	25.200	24.300	24.700	24.700	110,000
2026-08-24	24.500	25.100	24.500	24.950	24.950	93,003
2026-08-21	24.600	25.000	24.600	24.650	24.650	89,000
2026-08-20	24.800	25.000	24.600	24.850	24.850	110,195
2026-08-19	24.850	25.200	24.650	24.650	24.650	138,253
2026-08-18	25.550	25.550	25.000	25.000	25.000	168,140
2026-08-17	25.700	25.950	25.450	25.550	25.550	105,801
2026-08-14	26.150	26.150	25.700	25.800	25.800	141,000
2026-08-13	26.950	27.000	26.100	26.100	26.100	244,000
2026-08-12	26.600	27.150	26.600	26.950	26.950	179,001
2026-08-11	26.000	27.300	26.000	26.800	26.800	266,199
2026-08-10	26.400	27.300	26.200	26.750	26.750	298,000
2026-08-07	26.050	26.500	25.800	25.800	25.800	231,001
2026-08-06	25.200	26.600	25.200	26.250	26.250	474,021
2026-08-05	25.450	25.950	25.450	25.550	25.550	194,007
2026-08-04	24.400	25.500	24.150	25.050	25.050	226,000
2026-08-03	23.500	24.600	23.450	24.400	24.400	253,002
2026-07-31	23.200	23.950	23.200	23.500	23.500	331,087
2026-07-30	23.000	23.900	22.550	22.600	22.600	530,101
2026-07-29	24.550	25.000	22.550	23.150	23.150	874,192
2026-07-28	26.500	26.500	24.900	24.900	24.900	641,500
2026-07-27	27.000	27.000	26.500	26.800	26.800	164,010

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	0.3000 TWD
2021-07-29	0.3000 TWD
2020-07-23	1.0000 TWD
2019-07-25	1.2036 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.