SYNergy ScienTech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 23.600 | 23.600 | 23.200 | 23.250 | 23.250 | 156,974 |
| 2026-10-20 | 23.350 | 23.650 | 23.350 | 23.400 | 23.400 | 77,344 |
| 2026-10-19 | 23.400 | 23.500 | 23.000 | 23.100 | 23.100 | 139,621 |
| 2026-10-16 | 23.600 | 24.150 | 23.550 | 23.550 | 23.550 | 117,837 |
| 2026-10-15 | 23.750 | 23.750 | 23.450 | 23.500 | 23.500 | 173,058 |
| 2026-10-14 | 24.550 | 24.550 | 23.800 | 24.050 | 24.050 | 105,002 |
| 2026-10-13 | 24.500 | 24.600 | 23.850 | 23.850 | 23.850 | 159,047 |
| 2026-10-12 | 24.800 | 25.200 | 24.550 | 24.600 | 24.600 | 147,008 |
| 2026-10-08 | 25.150 | 25.150 | 24.900 | 25.100 | 25.100 | 134,000 |
| 2026-10-07 | 25.200 | 25.400 | 24.950 | 24.950 | 24.950 | 130,002 |
| 2026-10-06 | 25.400 | 25.450 | 25.150 | 25.200 | 25.200 | 142,085 |
| 2026-10-05 | 25.600 | 25.750 | 25.350 | 25.400 | 25.400 | 199,001 |
| 2026-10-02 | 25.350 | 25.600 | 25.200 | 25.500 | 25.500 | 160,000 |
| 2026-10-01 | 25.000 | 25.450 | 25.000 | 25.350 | 25.350 | 137,506 |
| 2026-09-30 | 25.450 | 25.650 | 25.000 | 25.000 | 25.000 | 352,024 |
| 2026-09-29 | 24.700 | 25.650 | 24.700 | 25.400 | 25.400 | 757,004 |
| 2026-09-24 | 24.950 | 24.950 | 24.500 | 24.500 | 24.500 | 146,002 |
| 2026-09-23 | 24.600 | 25.950 | 24.600 | 24.800 | 24.800 | 440,010 |
| 2026-09-22 | 24.550 | 24.550 | 24.200 | 24.450 | 24.450 | 171,810 |
| 2026-09-21 | 23.850 | 24.450 | 23.750 | 24.100 | 24.100 | 159,601 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.3000 TWD |
| 2021-07-29 | 0.3000 TWD |
| 2020-07-23 | 1.0000 TWD |
| 2019-07-25 | 1.2036 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.