SYNergy ScienTech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 27.200 | 27.900 | 26.900 | 27.000 | 27.000 | 238,000 |
| 2026-07-23 | 27.950 | 28.050 | 27.200 | 27.400 | 27.400 | 113,026 |
| 2026-07-22 | 27.550 | 27.950 | 27.500 | 27.700 | 27.700 | 182,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.3000 TWD |
| 2021-07-29 | 0.3000 TWD |
| 2020-07-23 | 1.0000 TWD |
| 2019-07-25 | 1.2036 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.