SYNergy ScienTech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 29.200 | 29.550 | 29.000 | 29.300 | 29.300 | 228,001 |
| 2026-04-28 | 29.250 | 29.600 | 29.000 | 29.150 | 29.150 | 329,009 |
| 2026-04-27 | 29.750 | 30.000 | 28.850 | 29.700 | 29.700 | 658,179 |
| 2026-04-24 | 30.650 | 31.750 | 29.500 | 29.750 | 29.750 | 625,562 |
| 2026-04-23 | 33.500 | 33.500 | 29.550 | 30.550 | 30.550 | 1,673,202 |
| 2026-04-22 | 30.600 | 32.150 | 30.600 | 31.750 | 31.750 | 1,328,302 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.3000 TWD |
| 2021-07-29 | 0.3000 TWD |
| 2020-07-23 | 1.0000 TWD |
| 2019-07-25 | 1.2036 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.