SYNergy ScienTech Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	29.200	29.550	29.000	29.300	29.300	228,001
2026-04-28	29.250	29.600	29.000	29.150	29.150	329,009
2026-04-27	29.750	30.000	28.850	29.700	29.700	658,179
2026-04-24	30.650	31.750	29.500	29.750	29.750	625,562
2026-04-23	33.500	33.500	29.550	30.550	30.550	1,673,202
2026-04-22	30.600	32.150	30.600	31.750	31.750	1,328,302
2026-04-21	30.550	30.550	30.150	30.500	30.500	345,505
2026-04-20	30.300	30.850	30.100	30.350	30.350	517,001
2026-04-17	29.950	30.400	29.900	30.000	30.000	559,171
2026-04-16	29.850	29.850	29.500	29.750	29.750	298,021
2026-04-15	29.200	29.800	29.100	29.550	29.550	414,005
2026-04-14	28.850	29.250	28.750	29.000	29.000	507,715
2026-04-13	27.750	29.050	27.300	28.750	28.750	793,542
2026-04-10	27.250	27.550	27.000	27.000	27.000	345,758
2026-04-09	27.950	27.950	27.000	27.250	27.250	424,190
2026-04-08	27.300	27.950	27.250	27.900	27.900	386,002
2026-04-07	27.250	27.500	26.950	27.000	27.000	337,006
2026-04-02	28.000	28.500	27.200	27.200	27.200	339,038
2026-04-01	28.200	28.400	28.000	28.250	28.250	308,006
2026-03-31	28.150	28.550	27.200	27.600	27.600	558,005
2026-03-30	28.800	28.800	28.150	28.200	28.200	250,015
2026-03-27	29.150	29.950	29.000	29.100	29.100	422,004
2026-03-26	30.250	31.300	29.400	29.400	29.400	631,006
2026-03-25	29.850	30.650	29.750	29.800	29.800	786,016
2026-03-24	29.900	30.400	28.800	29.050	29.050	445,054
2026-03-23	28.500	29.350	28.050	28.700	28.700	257,031
2026-03-20	29.500	30.250	28.750	29.300	29.300	531,007
2026-03-19	29.800	29.850	29.300	29.400	29.400	362,008
2026-03-18	30.200	30.400	29.600	29.800	29.800	316,069
2026-03-17	29.800	30.300	29.800	30.050	30.050	400,014
2026-03-16	30.200	30.300	29.400	29.700	29.700	364,159
2026-03-13	29.700	30.250	29.100	30.100	30.100	422,220
2026-03-12	30.050	30.950	29.700	29.800	29.800	413,054
2026-03-11	29.750	30.200	29.750	30.050	30.050	349,154
2026-03-10	29.700	29.950	28.900	29.700	29.700	386,422
2026-03-09	29.050	29.300	28.050	28.850	28.850	781,870
2026-03-06	30.900	31.950	30.600	30.650	30.650	453,010
2026-03-05	30.950	31.450	30.400	30.900	30.900	446,133
2026-03-04	31.950	31.950	29.900	30.000	30.000	959,004
2026-03-03	33.700	34.250	32.200	32.200	32.200	955,217
2026-03-02	32.800	33.400	32.300	33.200	33.200	545,410
2026-02-26	33.800	34.700	33.750	33.950	33.950	1,069,556
2026-02-25	34.300	34.300	33.300	33.350	33.350	549,008
2026-02-24	34.250	34.450	33.600	33.900	33.900	706,017
2026-02-23	33.000	34.250	32.500	34.200	34.200	722,200
2026-02-11	33.750	33.750	33.000	33.200	33.200	637,071
2026-02-10	34.650	34.750	33.900	33.900	33.900	531,004
2026-02-09	35.400	35.450	34.450	34.450	34.450	545,161
2026-02-06	35.850	35.850	34.100	34.550	34.550	781,348
2026-02-05	35.700	37.600	35.350	35.850	35.850	2,158,522
2026-02-04	35.900	35.900	35.000	35.900	35.900	543,003
2026-02-03	36.400	36.600	35.250	35.500	35.500	1,132,869
2026-02-02	35.100	37.400	35.000	35.350	35.350	2,121,572
2026-01-30	38.150	38.150	35.600	35.900	35.900	2,155,850
2026-01-29	41.000	41.550	38.650	38.750	38.750	5,228,100
2026-01-28	37.650	39.400	37.400	38.500	38.500	2,784,020
2026-01-27	38.950	38.950	37.450	37.550	37.550	1,132,021
2026-01-26	37.700	39.100	37.450	38.750	38.750	1,822,337
2026-01-23	38.500	39.950	37.850	37.950	37.950	4,568,478
2026-01-22	36.350	38.000	36.350	37.650	37.650	2,184,320

← NewerPage 3 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	0.3000 TWD
2021-07-29	0.3000 TWD
2020-07-23	1.0000 TWD
2019-07-25	1.2036 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.