SYNergy ScienTech Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	36.950	36.950	36.100	36.150	36.150	835,334
2026-01-20	37.200	37.950	36.700	36.950	36.950	1,246,733
2026-01-19	36.750	37.450	36.300	36.750	36.750	726,032
2026-01-16	36.900	37.150	36.550	36.750	36.750	516,093
2026-01-15	37.200	37.200	36.350	36.750	36.750	468,004
2026-01-14	36.100	36.950	36.000	36.950	36.950	725,371
2026-01-13	37.000	37.000	36.000	36.000	36.000	557,087
2026-01-12	36.900	36.900	36.250	36.700	36.700	466,184
2026-01-09	36.600	37.850	36.200	36.400	36.400	1,160,041
2026-01-08	37.300	37.300	36.100	36.150	36.150	675,001
2026-01-07	37.800	37.800	37.150	37.250	37.250	602,005
2026-01-06	36.500	37.950	36.450	37.600	37.600	1,101,041
2026-01-05	37.750	37.750	36.200	36.200	36.200	871,285
2026-01-02	37.500	38.100	37.000	37.300	37.300	814,266
2025-12-31	37.500	37.750	36.900	37.000	37.000	732,262
2025-12-30	37.750	37.750	37.250	37.450	37.450	734,011
2025-12-29	38.400	38.700	37.750	37.750	37.750	663,440
2025-12-26	38.750	39.100	38.150	38.200	38.200	619,004
2025-12-24	39.750	39.750	38.600	38.650	38.650	689,061
2025-12-23	40.100	40.200	39.050	39.200	39.200	1,148,429
2025-12-22	39.350	39.850	39.150	39.800	39.800	1,678,206
2025-12-19	41.000	41.300	39.000	39.000	39.000	13,104,336
2025-12-18	38.250	41.550	38.250	41.550	41.550	6,452,688
2025-12-17	37.600	38.700	37.600	37.800	37.800	801,202
2025-12-16	38.250	39.200	37.050	37.400	37.400	1,121,006
2025-12-15	37.350	38.400	37.100	38.200	38.200	412,012
2025-12-12	38.500	38.600	37.750	38.150	38.150	535,125
2025-12-11	38.600	39.300	37.950	38.100	38.100	1,423,201
2025-12-10	38.100	39.100	38.000	38.000	38.000	1,333,135
2025-12-09	38.000	38.100	37.500	37.650	37.650	467,009
2025-12-08	38.250	38.600	37.550	37.750	37.750	624,011
2025-12-05	38.400	38.400	37.400	37.750	37.750	528,286
2025-12-04	39.000	39.150	38.000	38.000	38.000	887,026
2025-12-03	38.500	39.150	37.700	38.600	38.600	1,322,100
2025-12-02	39.500	39.500	38.000	38.000	38.000	1,848,115
2025-12-01	38.650	41.750	38.150	39.600	39.600	8,486,052
2025-11-28	37.000	40.200	36.850	38.750	38.750	8,928,063
2025-11-27	36.850	37.300	36.200	36.550	36.550	742,050
2025-11-26	36.100	36.900	36.100	36.600	36.600	556,017
2025-11-25	35.400	36.100	35.350	35.800	35.800	543,120
2025-11-24	35.250	35.250	34.650	34.950	34.950	452,010
2025-11-21	35.400	36.100	34.000	34.700	34.700	889,310
2025-11-20	36.400	36.900	36.100	36.750	36.750	850,505
2025-11-19	36.250	36.800	35.400	35.800	35.800	870,175
2025-11-18	37.300	38.050	36.200	36.200	36.200	1,433,230
2025-11-17	37.600	38.050	37.250	37.250	37.250	713,187
2025-11-14	38.050	38.350	37.450	37.500	37.500	561,371
2025-11-13	39.200	39.400	38.400	38.450	38.450	697,742
2025-11-12	39.050	39.850	39.050	39.250	39.250	545,174
2025-11-11	39.600	40.000	38.850	38.900	38.900	639,017
2025-11-10	39.950	39.950	38.350	39.700	39.700	873,001
2025-11-07	40.100	40.250	39.100	39.100	39.100	721,527
2025-11-06	40.500	41.850	40.200	40.250	40.250	1,124,052
2025-11-05	39.700	40.750	38.350	40.350	40.350	1,683,741
2025-11-04	40.500	42.650	40.000	40.000	40.000	2,917,160
2025-11-03	40.000	40.850	39.950	40.200	40.200	587,025
2025-10-31	40.600	40.600	40.000	40.050	40.050	695,217
2025-10-30	41.450	41.450	39.900	40.100	40.100	877,209
2025-10-29	42.000	42.300	40.850	40.950	40.950	794,026
2025-10-28	43.300	43.300	41.500	41.500	41.500	1,035,050

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	0.3000 TWD
2021-07-29	0.3000 TWD
2020-07-23	1.0000 TWD
2019-07-25	1.2036 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.