High Power Lighting Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 28.900 | 34.500 | 28.850 | 31.700 | 31.368 | 577,633 |
| 2026-04-27 | 31.000 | 32.100 | 26.950 | 28.750 | 28.449 | 386,254 |
| 2026-04-24 | 34.150 | 34.150 | 28.950 | 31.350 | 31.022 | 401,028 |
| 2026-04-23 | 42.100 | 42.400 | 29.100 | 35.100 | 34.733 | 1,548,280 |
| 2026-04-22 | 46.500 | 48.350 | 38.250 | 42.100 | 41.659 | 1,448,035 |
| 2026-04-21 | 43.150 | 53.400 | 42.150 | 46.500 | 46.013 | 1,763,281 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2000 TWD |
| 2019-07-04 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.