High Power Lighting Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.350 | 16.350 | 15.600 | 16.300 | 16.300 | 14,504 |
| 2026-10-19 | 16.050 | 16.800 | 15.750 | 16.500 | 16.500 | 33,812 |
| 2026-10-16 | 16.150 | 16.800 | 16.000 | 16.800 | 16.800 | 19,697 |
| 2026-10-15 | 17.000 | 17.000 | 15.500 | 16.150 | 16.150 | 39,580 |
| 2026-10-14 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 1,429 |
| 2026-10-13 | 17.000 | 17.000 | 16.200 | 16.950 | 16.950 | 6,104 |
| 2026-10-12 | 17.000 | 17.000 | 16.300 | 17.000 | 17.000 | 5,002 |
| 2026-10-08 | 17.000 | 17.000 | 16.200 | 16.950 | 16.950 | 15,308 |
| 2026-10-07 | 17.650 | 17.650 | 16.850 | 16.950 | 16.950 | 23,304 |
| 2026-10-06 | 17.200 | 17.800 | 16.700 | 16.700 | 16.700 | 49,125 |
| 2026-10-05 | 16.300 | 17.350 | 16.250 | 16.900 | 16.900 | 43,487 |
| 2026-10-02 | 16.800 | 16.800 | 15.250 | 16.300 | 16.300 | 42,174 |
| 2026-10-01 | 19.150 | 19.150 | 14.300 | 16.150 | 16.150 | 287,543 |
| 2026-09-30 | 19.200 | 20.000 | 18.350 | 19.100 | 19.100 | 92,978 |
| 2026-09-29 | 16.400 | 20.500 | 16.000 | 19.200 | 19.200 | 303,521 |
| 2026-09-24 | 16.700 | 16.700 | 15.950 | 16.450 | 16.450 | 27,636 |
| 2026-09-23 | 16.150 | 16.700 | 15.400 | 16.700 | 16.700 | 33,101 |
| 2026-09-22 | 16.200 | 16.200 | 15.450 | 16.150 | 16.150 | 15,207 |
| 2026-09-21 | 16.150 | 16.200 | 15.450 | 16.200 | 16.200 | 11,346 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2000 TWD |
| 2019-07-04 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.