High Power Lighting Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.850 | 12.850 | 12.500 | 12.800 | 12.666 | 17,093 |
| 2025-10-23 | 13.000 | 13.000 | 12.650 | 12.850 | 12.715 | 19,442 |
| 2025-10-22 | 13.050 | 13.050 | 12.650 | 13.050 | 12.913 | 19,064 |
| 2025-10-21 | 12.950 | 13.200 | 12.750 | 13.000 | 12.864 | 9,056 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2000 TWD |
| 2019-07-04 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.