Appro Photoelectron Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	32.800	32.800	31.700	31.750	31.750	19,209
2026-10-19	32.000	32.000	32.000	32.000	32.000	3,001
2026-10-16	31.800	32.000	31.550	32.000	32.000	26,840
2026-10-15	31.500	31.950	31.500	31.750	31.750	31,000
2026-10-14	32.350	32.350	32.000	32.000	32.000	38,009
2026-10-13	32.950	32.950	32.250	32.600	32.600	22,000
2026-10-12	32.800	33.050	32.000	32.950	32.950	37,431
2026-10-08	33.050	33.050	32.700	32.800	32.800	66,000
2026-10-07	34.000	34.000	33.000	33.050	33.050	227,001
2026-10-06	33.800	34.300	33.050	34.300	34.300	145,000
2026-10-05	31.800	31.800	31.200	31.200	31.200	41,043
2026-10-02	32.600	32.600	31.900	31.900	31.900	42,020
2026-10-01	32.300	32.800	32.300	32.600	32.600	27,064
2026-09-30	32.450	32.450	32.100	32.200	32.200	19,000
2026-09-29	32.700	32.700	32.200	32.400	32.400	22,000
2026-09-24	33.200	33.200	32.550	32.650	32.650	16,281
2026-09-23	33.100	33.700	33.000	33.200	33.200	16,000
2026-09-22	33.050	33.500	33.050	33.100	33.100	31,005
2026-09-21	35.000	35.000	33.600	33.600	33.600	44,019
2026-09-18	34.250	35.800	34.250	34.850	34.850	54,000
2026-09-17	35.800	35.800	33.800	34.250	34.250	193,010
2026-09-16	33.600	35.000	33.000	35.000	35.000	128,005
2026-09-15	30.700	32.750	30.700	31.850	31.850	108,000
2026-09-14	30.700	30.700	30.700	30.700	30.700	1,051
2026-09-11	30.300	30.300	30.200	30.300	30.300	11,051
2026-09-10	30.100	30.550	30.100	30.300	30.300	16,074
2026-09-09	30.500	31.000	30.100	30.650	30.650	36,000
2026-09-08	30.200	30.700	30.200	30.500	30.500	28,041
2026-09-07	30.950	30.950	30.650	30.900	30.900	14,100
2026-09-04	31.000	31.400	31.000	31.400	31.400	5,000
2026-09-03	31.250	31.250	31.200	31.200	31.200	9,000
2026-09-02	31.000	31.800	30.500	31.250	31.250	13,000
2026-09-01	31.000	31.200	31.000	31.000	31.000	27,005
2026-08-31	30.500	31.000	30.300	31.000	31.000	12,028
2026-08-28	31.650	32.100	31.000	31.000	31.000	27,002
2026-08-27	31.150	31.550	31.000	31.550	31.550	23,000
2026-08-26	30.950	31.150	30.750	31.150	31.150	9,000
2026-08-25	30.550	30.950	30.500	30.950	30.950	9,005
2026-08-24	31.600	31.600	31.600	31.600	31.600	0
2026-08-21	31.550	31.600	30.550	31.600	31.600	23,000
2026-08-20	31.650	31.650	31.550	31.550	31.550	4,000
2026-08-19	30.500	31.000	30.500	31.000	31.000	13,000
2026-08-18	31.000	31.050	31.000	31.050	31.050	4,000
2026-08-17	31.700	31.700	30.000	31.000	31.000	118,076
2026-08-14	31.500	31.700	31.250	31.700	31.700	16,250
2026-08-13	32.100	32.150	31.500	31.700	31.700	56,025
2026-08-12	32.500	32.500	32.100	32.450	32.450	30,000
2026-08-11	32.500	32.500	32.150	32.500	32.500	7,000
2026-08-10	32.200	32.750	32.100	32.750	32.750	5,201
2026-08-07	32.250	32.450	32.150	32.250	32.250	15,000
2026-08-06	33.250	33.250	31.850	32.450	32.450	28,000
2026-08-05	33.550	33.550	32.300	32.350	32.350	15,000
2026-08-04	32.350	32.350	32.150	32.150	32.150	9,000
2026-08-03	33.050	33.050	32.000	32.100	32.100	10,000
2026-07-31	32.550	33.000	32.000	32.000	32.000	40,000
2026-07-30	30.700	31.700	30.100	30.100	30.100	50,087
2026-07-29	30.750	30.800	29.500	30.650	30.650	135,758
2026-07-28	32.000	32.150	31.500	31.650	31.650	66,003
2026-07-27	32.500	33.100	32.350	32.450	32.450	22,000
2026-07-24	33.100	33.500	33.050	33.500	33.500	30,000

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-28	1.0000 TWD
2022-07-07	6.2500 TWD
2021-08-27	3.3247 TWD
2020-08-07	2.0000 TWD
2019-08-26	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.