Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6560.TWO stock page

Appro Photoelectron Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	32.800	32.800	31.700	31.750	31.750	19,209
2026-10-19	32.000	32.000	32.000	32.000	32.000	3,001
2026-10-16	31.800	32.000	31.550	32.000	32.000	26,840
2026-10-15	31.500	31.950	31.500	31.750	31.750	31,000
2026-10-14	32.350	32.350	32.000	32.000	32.000	38,009
2026-10-13	32.950	32.950	32.250	32.600	32.600	22,000
2026-10-12	32.800	33.050	32.000	32.950	32.950	37,431
2026-10-08	33.050	33.050	32.700	32.800	32.800	66,000
2026-10-07	34.000	34.000	33.000	33.050	33.050	227,001
2026-10-06	33.800	34.300	33.050	34.300	34.300	145,000
2026-10-05	31.800	31.800	31.200	31.200	31.200	41,043
2026-10-02	32.600	32.600	31.900	31.900	31.900	42,020
2026-10-01	32.300	32.800	32.300	32.600	32.600	27,064
2026-09-30	32.450	32.450	32.100	32.200	32.200	19,000
2026-09-29	32.700	32.700	32.200	32.400	32.400	22,000
2026-09-24	33.200	33.200	32.550	32.650	32.650	16,281
2026-09-23	33.100	33.700	33.000	33.200	33.200	16,000
2026-09-22	33.050	33.500	33.050	33.100	33.100	31,005
2026-09-21	35.000	35.000	33.600	33.600	33.600	44,019

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-28	1.0000 TWD
2022-07-07	6.2500 TWD
2021-08-27	3.3247 TWD
2020-08-07	2.0000 TWD
2019-08-26	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.