Appro Photoelectron Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	33.400	33.550	33.100	33.350	33.350	33,000
2026-07-22	33.300	34.200	33.250	33.350	33.350	42,000
2026-07-21	32.550	34.350	32.550	34.000	34.000	86,001
2026-07-20	32.200	32.800	31.800	32.400	32.400	104,003
2026-07-17	34.700	34.700	32.000	33.000	33.000	107,018
2026-07-16	35.050	35.500	35.000	35.400	35.400	59,000
2026-07-15	36.000	36.300	35.200	35.550	35.550	72,000
2026-07-14	36.200	36.450	34.200	35.300	35.300	147,000
2026-07-13	36.300	37.600	36.300	36.950	36.950	103,000
2026-07-10	37.600	37.600	37.600	37.600	37.600	0
2026-07-09	37.900	38.150	37.500	37.600	37.600	71,000
2026-07-08	38.250	38.300	37.700	37.700	37.700	89,000
2026-07-07	39.650	39.650	38.000	38.000	38.000	132,000
2026-07-06	40.250	40.450	39.100	39.200	39.200	50,000
2026-07-03	41.450	41.600	40.150	40.250	40.250	98,002
2026-07-02	39.000	41.800	38.800	40.250	40.250	325,030
2026-07-01	38.700	39.900	38.300	38.900	38.900	145,100
2026-06-30	38.200	39.650	38.150	38.950	38.950	61,725
2026-06-29	38.750	39.900	38.400	38.400	38.400	66,000
2026-06-26	40.400	40.450	38.750	38.750	38.750	103,008
2026-06-25	39.800	40.550	39.200	39.400	39.400	100,000
2026-06-24	38.850	42.350	38.600	40.300	40.300	311,399
2026-06-23	39.050	40.500	39.050	39.400	39.400	277,300
2026-06-22	38.250	39.500	37.150	38.600	38.600	153,073
2026-06-18	37.600	38.500	36.950	38.000	38.000	81,000
2026-06-17	36.950	37.200	36.950	37.050	37.050	39,862
2026-06-16	37.400	38.000	36.850	37.100	37.100	98,001
2026-06-15	37.250	37.350	37.100	37.300	37.300	50,000
2026-06-12	37.550	37.550	36.600	37.000	37.000	136,061
2026-06-11	37.450	37.550	37.000	37.000	37.000	88,500
2026-06-10	38.000	39.200	37.500	37.550	37.550	178,044
2026-06-09	38.950	39.600	38.300	38.850	38.850	57,000
2026-06-08	37.300	39.000	37.300	38.200	38.200	169,000
2026-06-05	39.900	41.000	38.700	40.050	40.050	242,217
2026-06-04	39.800	41.100	39.400	39.900	39.900	189,949
2026-06-03	40.000	40.350	38.850	39.400	39.400	291,017
2026-06-02	38.050	41.800	37.850	39.950	39.950	1,058,012
2026-06-01	38.050	38.600	37.950	38.000	38.000	134,061
2026-05-29	37.800	38.800	37.800	38.500	38.500	60,250
2026-05-28	39.100	39.100	38.000	38.050	38.050	117,000
2026-05-27	39.000	39.250	38.950	39.100	39.100	79,500
2026-05-26	39.700	39.700	38.400	39.150	39.150	118,293
2026-05-25	38.150	39.200	38.050	38.750	38.750	153,250
2026-05-22	38.900	38.900	38.000	38.050	38.050	81,000
2026-05-21	37.600	38.450	37.600	38.200	38.200	29,000
2026-05-20	37.500	37.500	37.050	37.400	37.400	41,000
2026-05-19	37.200	37.950	37.050	37.500	37.500	28,181
2026-05-18	37.300	38.650	37.300	37.450	37.450	24,000
2026-05-15	37.700	38.500	37.450	37.700	37.700	60,500
2026-05-14	38.300	38.300	37.500	37.700	37.700	95,000
2026-05-13	38.500	38.500	37.900	38.300	38.300	133,000
2026-05-12	39.150	39.300	38.200	38.800	38.800	137,250
2026-05-11	40.700	40.700	39.300	39.350	39.350	65,003
2026-05-08	40.000	40.200	38.500	39.800	39.800	207,293
2026-05-07	38.950	39.500	38.550	38.700	38.700	85,050
2026-05-06	39.100	39.200	38.150	38.800	38.800	86,000
2026-05-05	38.500	39.150	38.050	38.800	38.800	44,431
2026-05-04	37.800	38.600	37.700	38.000	38.000	84,100
2026-04-30	38.300	38.300	37.800	37.800	37.800	43,000
2026-04-29	37.950	38.550	37.600	38.300	38.300	40,005

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-28	1.0000 TWD
2022-07-07	6.2500 TWD
2021-08-27	3.3247 TWD
2020-08-07	2.0000 TWD
2019-08-26	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.