Appro Photoelectron Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	85.000	85.400	84.800	85.200	57.652	42,500
2021-11-11	84.800	86.500	84.400	84.900	57.449	210,000
2021-11-10	89.500	89.700	87.000	87.000	58.870	67,500
2021-11-09	89.400	90.800	88.700	89.500	60.562	215,000
2021-11-08	89.200	91.000	89.200	89.500	60.562	172,500
2021-11-05	88.300	88.900	87.300	88.900	60.156	105,000
2021-11-04	89.500	90.300	88.500	88.500	59.885	263,750
2021-11-03	87.000	87.900	86.700	87.500	59.208	117,500
2021-11-02	87.600	87.800	86.000	87.300	59.073	83,750
2021-11-01	86.500	87.900	86.500	87.400	59.141	98,750
2021-10-29	86.700	87.400	86.000	87.200	59.005	81,250
2021-10-28	86.000	86.800	85.400	85.800	58.058	98,750
2021-10-27	86.300	86.800	85.200	86.100	58.261	187,500
2021-10-26	81.500	85.700	81.000	85.700	57.990	286,250
2021-10-25	81.500	82.800	80.900	81.400	55.081	91,250
2021-10-22	83.400	83.400	80.600	82.700	55.960	122,500
2021-10-21	78.800	84.500	78.600	82.700	55.960	256,250
2021-10-20	78.000	78.700	78.000	78.400	53.051	85,000
2021-10-19	78.000	78.600	78.000	78.100	52.848	57,500
2021-10-18	77.900	77.900	77.600	77.600	52.509	12,500
2021-10-15	78.000	78.200	77.400	77.800	52.645	62,500
2021-10-14	77.300	77.600	77.000	77.600	52.509	21,250

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.