Appro Photoelectron Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 37.700 | 38.200 | 37.400 | 37.950 | 37.950 | 33,012 |
| 2026-04-27 | 37.650 | 38.500 | 37.450 | 37.800 | 37.800 | 63,000 |
| 2026-04-24 | 38.050 | 38.800 | 38.050 | 38.300 | 38.300 | 34,000 |
| 2026-04-23 | 40.650 | 40.850 | 38.000 | 38.700 | 38.700 | 97,001 |
| 2026-04-22 | 40.550 | 41.650 | 39.100 | 40.200 | 40.200 | 248,362 |
| 2026-04-21 | 37.700 | 40.300 | 37.600 | 39.850 | 39.850 | 167,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-28 | 1.0000 TWD |
| 2022-07-07 | 6.2500 TWD |
| 2021-08-27 | 3.3247 TWD |
| 2020-08-07 | 2.0000 TWD |
| 2019-08-26 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.