Appro Photoelectron Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	37.700	38.200	37.400	37.950	37.950	33,012
2026-04-27	37.650	38.500	37.450	37.800	37.800	63,000
2026-04-24	38.050	38.800	38.050	38.300	38.300	34,000
2026-04-23	40.650	40.850	38.000	38.700	38.700	97,001
2026-04-22	40.550	41.650	39.100	40.200	40.200	248,362
2026-04-21	37.700	40.300	37.600	39.850	39.850	167,000
2026-04-20	39.000	39.000	37.650	37.900	37.900	68,000
2026-04-17	38.500	38.650	38.100	38.400	38.400	36,000
2026-04-16	38.300	38.750	37.850	38.500	38.500	74,024
2026-04-15	39.150	39.150	38.200	38.350	38.350	25,975
2026-04-14	38.800	39.000	38.000	38.100	38.100	34,033
2026-04-13	39.000	39.000	37.750	38.800	38.800	18,080
2026-04-10	38.000	39.550	37.600	38.000	38.000	188,756
2026-04-09	39.750	39.750	37.600	37.600	37.600	118,419
2026-04-08	39.750	40.100	39.700	39.750	39.750	54,000
2026-04-07	39.650	40.000	39.650	39.700	39.700	19,000
2026-04-02	40.100	40.100	39.500	39.650	39.650	17,000
2026-04-01	39.350	40.500	39.350	40.300	40.300	41,000
2026-03-31	39.500	40.200	38.600	39.050	39.050	81,100
2026-03-30	40.000	40.950	39.800	40.050	40.050	58,000
2026-03-27	40.100	41.400	40.100	40.200	40.200	22,249
2026-03-26	41.800	41.800	40.700	40.700	40.700	36,000
2026-03-25	40.000	41.100	40.000	40.850	40.850	61,000
2026-03-24	40.100	41.000	39.800	40.300	40.300	48,000
2026-03-23	40.000	40.700	39.300	40.450	40.450	72,000
2026-03-20	40.650	40.900	39.900	40.450	40.450	56,000
2026-03-19	41.050	41.100	40.250	40.650	40.650	125,024
2026-03-18	44.500	44.500	41.600	41.650	41.650	120,015
2026-03-17	42.600	44.800	41.550	42.900	42.900	234,834
2026-03-16	40.100	40.750	39.900	40.750	40.750	56,000
2026-03-13	41.100	41.850	40.000	40.100	40.100	104,182
2026-03-12	41.000	42.200	40.600	41.100	41.100	52,023
2026-03-11	40.950	42.350	40.900	41.050	41.050	141,181
2026-03-10	40.750	40.750	39.600	39.700	39.700	47,000
2026-03-09	40.500	41.400	39.000	39.000	39.000	410,015
2026-03-06	44.300	44.500	43.150	43.300	43.300	78,712
2026-03-05	45.450	46.700	44.200	44.350	44.350	131,014
2026-03-04	44.700	44.700	42.950	44.200	44.200	138,020
2026-03-03	45.100	45.650	43.950	44.800	44.800	181,000
2026-03-02	43.000	45.350	43.000	45.100	45.100	246,137
2026-02-26	44.600	46.000	43.650	44.000	44.000	367,090
2026-02-25	43.250	43.250	42.100	43.000	43.000	72,100
2026-02-24	43.650	43.750	42.900	43.250	43.250	152,066
2026-02-23	46.000	46.400	43.200	43.650	43.650	473,043
2026-02-11	43.800	44.450	41.500	43.000	43.000	548,153
2026-02-10	40.000	41.400	40.000	40.600	40.600	32,370
2026-02-09	40.050	41.900	40.050	40.500	40.500	55,049
2026-02-06	40.000	40.500	40.000	40.250	40.250	47,000
2026-02-05	40.550	41.000	40.450	40.450	40.450	19,700
2026-02-04	40.000	41.750	40.000	41.000	41.000	33,150
2026-02-03	40.050	40.400	39.900	40.150	40.150	71,000
2026-02-02	40.350	40.650	39.700	39.750	39.750	125,019
2026-01-30	41.150	41.450	40.200	41.000	41.000	81,000
2026-01-29	41.850	42.600	41.650	41.750	41.750	65,000
2026-01-28	42.500	42.500	41.450	41.750	41.750	51,100
2026-01-27	42.050	43.800	41.800	41.800	41.800	167,001
2026-01-26	41.650	42.200	41.100	42.000	42.000	123,000
2026-01-23	42.400	42.400	40.950	41.700	41.700	170,000
2026-01-22	40.350	42.500	40.350	42.100	42.100	118,300
2026-01-21	40.350	41.200	40.350	40.600	40.600	72,431

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-28	1.0000 TWD
2022-07-07	6.2500 TWD
2021-08-27	3.3247 TWD
2020-08-07	2.0000 TWD
2019-08-26	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.