Appro Photoelectron Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.150 | 43.350 | 42.400 | 43.050 | 43.050 | 102,000 |
| 2025-10-23 | 42.700 | 43.750 | 42.050 | 42.450 | 42.450 | 60,210 |
| 2025-10-22 | 42.050 | 43.300 | 42.050 | 42.900 | 42.900 | 75,030 |
| 2025-10-21 | 43.300 | 44.000 | 42.800 | 43.400 | 43.400 | 179,002 |
| 2025-10-20 | 45.300 | 45.300 | 42.000 | 42.800 | 42.800 | 341,100 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-28 | 1.0000 TWD |
| 2022-07-07 | 6.2500 TWD |
| 2021-08-27 | 3.3247 TWD |
| 2020-08-07 | 2.0000 TWD |
| 2019-08-26 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.