Appro Photoelectron Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	35.300	35.950	34.950	34.950	34.950	167,050
2025-07-28	35.800	36.400	35.600	35.600	35.600	116,007
2025-07-25	36.000	36.400	35.450	35.800	35.800	115,003
2025-07-24	36.150	36.400	35.300	36.100	36.100	108,009
2025-07-23	36.000	36.500	35.650	36.150	36.150	93,005
2025-07-22	37.750	37.750	34.750	35.600	35.600	284,005
2025-07-21	37.800	37.950	37.500	37.650	37.650	80,003
2025-07-18	38.500	38.800	37.500	37.600	37.600	172,010
2025-07-17	37.950	38.700	37.800	38.400	38.400	147,255
2025-07-16	37.200	38.550	37.150	37.650	37.650	164,065
2025-07-15	38.150	38.500	38.000	38.250	38.250	86,163
2025-07-14	38.950	38.950	38.000	38.000	38.000	381,107
2025-07-11	39.050	40.200	38.800	39.200	39.200	302,761
2025-07-10	39.900	39.900	38.650	39.550	39.550	247,219
2025-07-09	39.100	40.200	39.100	39.350	39.350	194,046
2025-07-08	41.350	41.350	39.000	39.250	39.250	278,263
2025-07-07	40.200	41.450	38.500	40.800	40.800	362,106
2025-07-04	41.550	42.600	39.500	40.300	40.300	707,055
2025-07-03	45.350	45.550	41.650	42.650	42.650	1,510,680
2025-07-02	40.150	43.450	39.350	43.450	43.450	1,407,010
2025-07-01	39.850	40.850	38.800	39.500	39.500	391,006
2025-06-30	40.000	42.400	39.250	40.200	40.200	570,400
2025-06-27	38.400	39.950	38.150	39.950	39.950	358,083
2025-06-26	38.050	40.350	37.300	38.800	38.800	490,475
2025-06-25	39.100	39.100	37.000	37.250	37.250	404,207
2025-06-24	38.550	40.500	38.150	38.300	38.300	268,350
2025-06-23	38.500	39.950	38.350	38.400	38.400	412,214
2025-06-20	39.500	41.500	39.500	40.200	40.200	458,155
2025-06-19	40.650	40.700	39.050	39.850	39.850	505,044
2025-06-18	42.600	42.700	40.250	40.650	40.650	722,375
2025-06-17	40.150	43.500	39.000	42.600	42.600	1,089,350
2025-06-16	40.050	40.400	38.750	39.750	39.750	443,238
2025-06-13	39.400	43.900	39.000	40.500	40.500	1,036,250
2025-06-12	42.500	42.550	39.400	40.000	40.000	1,498,580
2025-06-11	43.700	44.650	41.250	43.700	43.700	1,532,500
2025-06-10	44.050	46.400	44.050	45.800	45.800	409,000
2025-06-09	45.000	45.000	43.350	44.000	44.000	391,000
2025-06-06	43.650	45.000	43.650	45.000	45.000	234,030
2025-06-05	44.000	44.900	43.000	43.000	43.000	224,180
2025-06-04	45.300	45.300	43.150	43.950	43.950	262,315
2025-06-03	45.650	45.650	43.000	43.950	43.950	304,500
2025-06-02	44.000	45.650	42.850	45.650	45.650	429,070
2025-05-29	47.400	47.400	42.900	44.600	44.600	737,130
2025-05-28	46.400	48.000	46.050	46.650	46.650	623,830
2025-05-27	49.300	49.300	47.000	47.050	47.050	1,181,055
2025-05-26	49.250	52.200	48.900	52.200	52.200	3,244,399
2025-05-23	44.950	47.500	44.100	47.500	47.500	44,501
2025-05-22	43.200	43.200	43.200	43.200	43.200	1,026,420
2025-05-21	39.300	39.300	39.300	39.300	39.300	258,280
2025-05-20	32.500	35.750	32.500	35.750	35.750	227,931
2025-05-19	31.600	32.800	31.300	32.500	32.500	104,030
2025-05-16	31.700	32.300	31.300	31.600	31.600	49,001
2025-05-15	31.900	32.000	31.150	31.800	31.800	75,200
2025-05-14	32.200	32.200	30.550	31.600	31.600	141,382
2025-05-13	32.350	33.200	31.050	31.700	31.700	87,391
2025-05-12	31.100	32.300	30.600	32.200	32.200	79,000
2025-05-09	32.200	32.200	30.850	31.100	31.100	145,789
2025-05-08	33.200	33.950	32.300	32.400	32.400	138,508
2025-05-07	35.900	36.300	33.100	33.700	33.700	184,322
2025-05-06	32.700	35.750	32.500	35.250	35.250	182,060

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-28	1.0000 TWD
2022-07-07	6.2500 TWD
2021-08-27	3.3247 TWD
2020-08-07	2.0000 TWD
2019-08-26	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.