Chief Telecom Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	312.50	315.50	311.50	313.50	313.50	54,038
2026-10-19	313.50	313.50	307.00	312.50	312.50	98,077
2026-10-16	313.00	315.00	308.00	308.00	308.00	90,273
2026-10-15	312.00	312.00	308.00	308.00	308.00	228,040
2026-10-14	310.00	313.00	310.00	312.50	312.50	41,300
2026-10-13	307.00	313.00	306.50	313.00	313.00	148,050
2026-10-12	307.50	310.50	307.50	308.50	308.50	101,011
2026-10-08	310.00	310.00	307.50	308.50	308.50	113,050
2026-10-07	312.50	313.00	310.00	313.00	313.00	60,051
2026-10-06	314.00	314.50	311.00	312.50	312.50	49,003
2026-10-05	313.00	316.00	312.00	314.00	314.00	49,000
2026-10-02	310.00	313.00	309.00	313.00	313.00	49,018
2026-10-01	308.50	310.50	307.50	310.50	310.50	51,034
2026-09-30	309.00	309.50	306.50	307.00	307.00	93,005
2026-09-29	306.50	308.50	305.00	308.50	308.50	125,300
2026-09-24	309.00	310.00	307.50	308.00	308.00	75,000
2026-09-23	313.00	314.50	310.00	310.00	310.00	66,001
2026-09-22	314.50	314.50	311.50	312.50	312.50	34,001
2026-09-21	315.00	315.50	313.50	315.50	315.50	31,000
2026-09-18	315.50	317.00	314.50	317.00	317.00	25,044
2026-09-17	313.50	316.50	312.00	316.50	316.50	27,004
2026-09-16	308.00	313.00	306.00	313.00	313.00	35,013
2026-09-15	313.50	313.50	307.00	308.00	308.00	102,122
2026-09-14	317.50	318.50	313.00	313.50	313.50	51,006
2026-09-11	317.00	317.50	314.00	315.00	315.00	72,005
2026-09-10	317.00	320.50	317.00	317.50	317.50	55,100
2026-09-09	319.50	320.00	317.50	317.50	317.50	56,010
2026-09-08	321.00	322.00	319.50	320.00	320.00	32,001
2026-09-07	323.00	323.50	319.50	322.00	322.00	53,006
2026-09-04	322.50	322.50	319.50	322.00	322.00	31,016
2026-09-03	326.50	326.50	322.00	322.50	322.50	33,100
2026-09-02	322.50	327.00	322.50	325.00	325.00	52,010
2026-09-01	320.00	326.00	320.00	322.50	322.50	43,050
2026-08-31	320.00	323.50	319.50	321.00	321.00	32,156
2026-08-28	321.00	323.50	320.00	322.50	322.50	29,110
2026-08-27	320.00	323.00	320.00	322.00	322.00	33,010
2026-08-26	322.00	323.50	320.00	320.00	320.00	25,000
2026-08-25	318.50	322.00	318.50	322.00	322.00	28,000
2026-08-24	322.00	323.50	320.00	321.00	321.00	24,025
2026-08-21	323.00	324.50	320.00	324.50	324.50	13,056
2026-08-20	320.00	324.50	320.00	323.00	323.00	37,165
2026-08-19	318.50	321.00	318.50	320.00	320.00	33,300
2026-08-18	321.00	321.00	318.00	318.50	318.50	38,079
2026-08-17	319.50	322.50	318.50	321.50	321.50	20,006
2026-08-14	326.00	326.00	319.50	320.00	320.00	73,000
2026-08-13	329.50	329.50	323.00	325.50	325.50	66,020
2026-08-12	326.00	329.00	323.50	329.00	329.00	22,035
2026-08-11	331.50	331.50	324.50	324.50	324.50	50,011
2026-08-10	332.50	332.50	327.00	327.50	327.50	31,000
2026-08-07	328.50	332.50	327.50	328.50	328.50	39,000
2026-08-06	321.00	327.50	321.00	327.50	327.50	24,000
2026-08-05	323.00	325.50	322.00	325.50	325.50	35,050
2026-08-04	321.50	321.50	314.00	320.00	320.00	65,115
2026-08-03	330.50	330.50	319.00	320.00	320.00	91,054
2026-07-31	331.00	338.00	330.50	330.50	330.50	154,000
2026-07-30	322.00	329.00	320.50	327.50	327.50	72,000
2026-07-29	322.00	327.50	317.00	324.00	324.00	72,167
2026-07-28	318.50	331.00	317.00	321.50	321.50	82,010
2026-07-27	322.50	323.50	320.50	322.00	322.00	34,065
2026-07-24	326.50	326.50	321.50	325.50	325.50	12,000

Page 1 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	7.6988 TWD
2025-12-31	6.6000 TWD
2025-06-17	12.5000 TWD
2024-07-01	10.6000 TWD
2023-08-17	9.9000 TWD
2022-06-30	9.3000 TWD
2021-09-02	8.8000 TWD
2020-07-22	8.0000 TWD
2019-06-27	7.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.