Chief Telecom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 312.50 | 315.50 | 311.50 | 313.50 | 313.50 | 54,038 |
| 2026-10-19 | 313.50 | 313.50 | 307.00 | 312.50 | 312.50 | 98,077 |
| 2026-10-16 | 313.00 | 315.00 | 308.00 | 308.00 | 308.00 | 90,273 |
| 2026-10-15 | 312.00 | 312.00 | 308.00 | 308.00 | 308.00 | 228,040 |
| 2026-10-14 | 310.00 | 313.00 | 310.00 | 312.50 | 312.50 | 41,300 |
| 2026-10-13 | 307.00 | 313.00 | 306.50 | 313.00 | 313.00 | 148,050 |
| 2026-10-12 | 307.50 | 310.50 | 307.50 | 308.50 | 308.50 | 101,011 |
| 2026-10-08 | 310.00 | 310.00 | 307.50 | 308.50 | 308.50 | 113,050 |
| 2026-10-07 | 312.50 | 313.00 | 310.00 | 313.00 | 313.00 | 60,051 |
| 2026-10-06 | 314.00 | 314.50 | 311.00 | 312.50 | 312.50 | 49,003 |
| 2026-10-05 | 313.00 | 316.00 | 312.00 | 314.00 | 314.00 | 49,000 |
| 2026-10-02 | 310.00 | 313.00 | 309.00 | 313.00 | 313.00 | 49,018 |
| 2026-10-01 | 308.50 | 310.50 | 307.50 | 310.50 | 310.50 | 51,034 |
| 2026-09-30 | 309.00 | 309.50 | 306.50 | 307.00 | 307.00 | 93,005 |
| 2026-09-29 | 306.50 | 308.50 | 305.00 | 308.50 | 308.50 | 125,300 |
| 2026-09-24 | 309.00 | 310.00 | 307.50 | 308.00 | 308.00 | 75,000 |
| 2026-09-23 | 313.00 | 314.50 | 310.00 | 310.00 | 310.00 | 66,001 |
| 2026-09-22 | 314.50 | 314.50 | 311.50 | 312.50 | 312.50 | 34,001 |
| 2026-09-21 | 315.00 | 315.50 | 313.50 | 315.50 | 315.50 | 31,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 7.6988 TWD |
| 2025-12-31 | 6.6000 TWD |
| 2025-06-17 | 12.5000 TWD |
| 2024-07-01 | 10.6000 TWD |
| 2023-08-17 | 9.9000 TWD |
| 2022-06-30 | 9.3000 TWD |
| 2021-09-02 | 8.8000 TWD |
| 2020-07-22 | 8.0000 TWD |
| 2019-06-27 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.