Chief Telecom Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	321.50	322.50	317.50	318.00	308.66	92,000
2024-02-01	320.00	320.00	318.00	319.00	309.63	54,000
2024-01-31	321.00	321.00	319.00	319.50	310.12	66,000
2024-01-30	322.50	323.00	321.00	321.00	311.57	34,000
2024-01-29	322.00	323.50	321.50	322.00	312.55	16,000
2024-01-26	322.00	323.50	319.00	322.00	312.55	62,000
2024-01-25	323.50	323.50	319.00	319.50	310.12	111,000
2024-01-24	323.00	326.50	320.50	323.00	313.52	101,000
2024-01-23	321.00	322.50	318.00	322.00	312.55	117,000
2024-01-22	321.50	324.00	320.00	320.00	310.60	127,000
2024-01-19	323.50	323.50	320.00	320.00	310.60	40,000
2024-01-18	322.00	322.50	320.00	320.00	310.60	42,000
2024-01-17	328.50	328.50	321.00	321.50	312.06	50,000
2024-01-16	328.00	328.00	327.50	328.00	318.37	21,000
2024-01-15	329.50	329.50	327.00	328.00	318.37	24,000
2024-01-12	328.00	328.00	326.50	326.50	316.91	18,000
2024-01-11	328.00	328.00	326.00	327.00	317.40	44,000
2024-01-10	330.00	330.00	327.50	328.00	318.37	108,000
2024-01-09	332.50	332.50	330.00	330.00	320.31	76,000
2024-01-08	330.00	337.00	330.00	331.00	321.28	81,000
2024-01-05	331.50	332.50	328.00	328.50	318.85	58,000
2024-01-04	332.00	333.00	331.00	331.00	321.28	46,000
2024-01-03	327.00	334.50	326.50	332.50	322.74	103,000
2024-01-02	328.00	328.00	326.50	328.00	318.37	38,000
2023-12-29	328.00	328.50	326.50	327.00	317.40	21,000
2023-12-28	328.00	329.50	326.50	329.00	319.34	65,000
2023-12-27	324.50	327.50	321.00	326.00	316.43	88,000
2023-12-26	323.00	323.00	320.00	320.50	311.09	29,000
2023-12-25	320.00	323.50	320.00	323.50	314.00	43,000
2023-12-22	317.00	325.00	317.00	319.00	309.63	81,000
2023-12-21	320.00	320.50	317.50	317.50	308.18	123,000
2023-12-20	323.00	325.50	320.50	321.00	311.57	79,000
2023-12-19	326.50	326.50	322.50	322.50	313.03	75,000
2023-12-18	327.00	329.50	327.00	327.00	317.40	58,000
2023-12-15	329.00	329.00	326.50	329.00	319.34	60,000
2023-12-14	325.50	328.00	323.50	326.50	316.91	78,000
2023-12-13	327.00	327.50	322.50	323.00	313.52	123,000
2023-12-12	329.00	329.50	326.50	327.00	317.40	71,000
2023-12-11	335.00	335.50	328.50	329.50	319.82	85,000
2023-12-08	333.50	334.50	333.00	334.00	324.19	71,000
2023-12-07	333.00	338.00	333.00	333.00	323.22	123,000
2023-12-06	336.50	337.50	332.00	332.50	322.74	108,000
2023-12-05	334.50	334.50	331.50	332.00	322.25	148,000
2023-12-04	328.00	336.00	327.50	334.00	324.19	237,000
2023-12-01	324.50	328.00	323.50	326.50	316.91	154,000
2023-11-30	324.00	325.00	323.00	323.00	313.52	280,000
2023-11-29	322.50	323.00	321.00	322.00	312.55	215,000
2023-11-28	321.50	324.50	321.50	322.00	312.55	112,000
2023-11-27	327.00	327.00	321.50	321.50	312.06	101,000
2023-11-24	323.00	327.00	323.00	325.00	315.46	44,000
2023-11-23	322.50	333.00	321.50	323.00	313.52	206,000
2023-11-22	323.00	323.00	319.50	320.00	310.60	85,000
2023-11-21	320.00	327.00	320.00	322.00	312.55	125,000
2023-11-20	320.50	320.50	316.00	320.00	310.60	80,000
2023-11-17	318.00	321.00	318.00	319.00	309.63	54,000
2023-11-16	321.00	321.00	319.50	319.50	310.12	63,000
2023-11-15	320.50	324.00	319.50	321.50	312.06	371,000
2023-11-14	318.00	322.00	317.00	319.50	310.12	89,000
2023-11-13	321.50	321.50	315.00	318.00	308.66	56,000
2023-11-10	320.00	322.50	320.00	320.50	311.09	36,000

← NewerPage 12 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	7.6988 TWD
2025-12-31	6.6000 TWD
2025-06-17	12.5000 TWD
2024-07-01	10.6000 TWD
2023-08-17	9.9000 TWD
2022-06-30	9.3000 TWD
2021-09-02	8.8000 TWD
2020-07-22	8.0000 TWD
2019-06-27	7.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.