Chief Telecom Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	323.50	328.00	323.50	328.00	328.00	18,355
2026-07-21	319.50	328.00	318.50	325.00	325.00	47,000
2026-07-20	313.00	318.50	313.00	316.00	316.00	60,004
2026-07-17	321.50	323.50	317.00	318.00	318.00	85,000
2026-07-16	322.00	326.00	322.00	323.50	323.50	20,000
2026-07-15	324.50	327.50	322.00	325.00	325.00	29,100
2026-07-14	325.00	325.00	318.00	322.00	322.00	80,000
2026-07-13	330.50	330.50	326.00	326.50	326.50	47,050
2026-07-10	330.50	330.50	330.50	330.50	330.50	0
2026-07-09	332.00	335.50	330.00	330.50	330.50	33,100
2026-07-08	326.50	331.50	326.50	331.50	331.50	68,032
2026-07-07	340.00	340.00	336.00	337.00	329.30	112,100
2026-07-06	339.50	341.50	334.00	338.00	330.28	126,300
2026-07-03	336.50	339.50	336.00	339.50	331.74	81,020
2026-07-02	337.50	337.50	332.50	336.50	328.81	68,015
2026-07-01	330.50	339.00	326.00	339.00	331.26	146,036
2026-06-30	326.00	333.00	316.00	332.00	332.00	284,137
2026-06-29	334.00	337.00	326.00	337.00	337.00	104,005
2026-06-26	337.00	337.00	328.50	333.00	333.00	207,005
2026-06-25	341.00	341.00	335.50	337.00	337.00	76,019
2026-06-24	337.00	339.00	335.00	336.00	336.00	92,012
2026-06-23	343.00	343.00	338.50	340.00	340.00	79,002
2026-06-22	339.50	344.00	338.50	342.00	342.00	107,010
2026-06-18	338.00	341.00	337.00	338.00	338.00	104,162
2026-06-17	338.00	339.00	336.50	339.00	339.00	52,100
2026-06-16	342.50	342.50	338.50	339.00	339.00	48,701
2026-06-15	343.00	346.00	340.50	342.50	342.50	83,204
2026-06-12	340.00	343.50	338.00	339.00	339.00	115,714
2026-06-11	348.00	348.00	335.50	338.00	338.00	173,029
2026-06-10	354.00	356.00	348.00	348.00	348.00	108,000
2026-06-09	352.50	357.00	352.50	354.00	354.00	79,010
2026-06-08	346.00	354.50	346.00	354.50	354.50	57,105
2026-06-05	365.50	365.50	357.00	358.50	358.50	139,016
2026-06-04	377.50	378.50	367.50	370.50	370.50	107,105
2026-06-03	370.00	381.00	367.00	378.00	378.00	285,101
2026-06-02	364.00	373.00	360.50	366.00	366.00	305,229
2026-06-01	359.00	362.00	357.50	361.00	361.00	142,123
2026-05-29	354.00	360.00	352.00	359.50	359.50	119,100
2026-05-28	351.50	354.00	346.00	350.00	350.00	173,051
2026-05-27	353.50	354.50	349.50	351.50	351.50	135,214
2026-05-26	360.00	362.50	353.00	353.50	353.50	161,381
2026-05-25	361.50	362.00	354.50	359.50	359.50	129,197
2026-05-22	358.50	363.00	355.50	361.50	361.50	152,104
2026-05-21	354.50	358.50	354.00	355.00	355.00	113,214
2026-05-20	344.00	359.00	343.00	355.00	355.00	155,663
2026-05-19	339.00	346.50	339.00	343.50	343.50	150,052
2026-05-18	333.00	341.00	332.50	338.00	338.00	119,010
2026-05-15	349.50	350.00	338.00	338.50	338.50	161,004
2026-05-14	346.00	349.00	346.00	346.00	346.00	74,010
2026-05-13	343.00	347.50	342.50	345.50	345.50	65,016
2026-05-12	356.50	356.50	344.00	344.50	344.50	144,092
2026-05-11	342.00	355.50	341.00	353.00	353.00	197,500
2026-05-08	334.00	347.00	334.00	345.00	345.00	190,357
2026-05-07	335.00	338.00	332.00	334.50	334.50	194,011
2026-05-06	332.00	336.50	330.50	333.00	333.00	169,385
2026-05-05	330.50	333.50	329.00	332.50	332.50	69,200
2026-05-04	339.00	339.50	327.00	330.50	330.50	458,010
2026-04-30	349.00	349.00	338.00	340.50	340.50	225,100
2026-04-29	358.50	359.50	348.00	348.50	348.50	209,104
2026-04-28	356.00	360.00	353.00	358.00	358.00	131,010

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	7.6988 TWD
2025-12-31	6.6000 TWD
2025-06-17	12.5000 TWD
2024-07-01	10.6000 TWD
2023-08-17	9.9000 TWD
2022-06-30	9.3000 TWD
2021-09-02	8.8000 TWD
2020-07-22	8.0000 TWD
2019-06-27	7.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.