Chief Telecom Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	316.80	319.00	316.80	316.80	264.77	46,043
2021-11-16	321.20	321.20	315.15	315.70	263.85	66,442
2021-11-15	314.60	320.10	312.40	315.70	263.85	134,855
2021-11-12	317.90	317.90	313.50	313.50	262.01	55,840
2021-11-11	321.20	322.30	316.80	317.35	265.23	70,286
2021-11-10	313.50	327.80	313.50	321.20	268.45	139,400
2021-11-09	315.70	315.70	313.50	314.05	262.47	50,404
2021-11-08	311.85	316.25	311.85	313.50	262.01	19,416
2021-11-05	308.55	317.90	308.55	311.85	260.63	79,373
2021-11-04	310.20	310.20	307.45	308.00	257.41	41,135
2021-11-03	311.30	311.85	310.20	310.20	259.25	17,206
2021-11-02	309.65	311.30	309.10	311.30	260.17	22,673
2021-11-01	313.50	316.80	310.20	310.20	259.25	63,870
2021-10-29	300.30	319.00	300.30	313.50	262.01	144,572
2021-10-28	300.85	300.85	299.20	299.75	250.52	34,066
2021-10-27	302.50	302.50	299.20	300.30	250.98	17,048
2021-10-26	305.25	305.80	302.50	302.50	252.82	30,252
2021-10-25	306.90	307.45	305.25	305.25	255.12	32,793
2021-10-22	302.50	308.55	299.20	304.70	254.66	60,096
2021-10-21	298.10	302.50	297.55	302.50	252.82	28,808
2021-10-20	295.35	301.40	295.35	298.10	249.14	42,264
2021-10-19	295.35	297.00	293.70	294.80	246.38	23,695
2021-10-18	294.80	301.40	294.25	295.35	246.84	79,748
2021-10-15	288.20	294.80	288.20	293.70	245.46	79,885
2021-10-14	288.20	288.20	287.10	287.65	240.41	25,167

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.