Chief Telecom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 356.00 | 360.00 | 353.00 | 358.00 | 358.00 | 131,010 |
| 2026-04-27 | 363.50 | 363.50 | 353.00 | 355.50 | 355.50 | 105,076 |
| 2026-04-24 | 362.00 | 369.50 | 361.00 | 363.00 | 363.00 | 55,010 |
| 2026-04-23 | 372.00 | 374.50 | 360.50 | 365.00 | 365.00 | 130,107 |
| 2026-04-22 | 368.00 | 376.00 | 368.00 | 372.00 | 372.00 | 74,020 |
| 2026-04-21 | 374.50 | 375.00 | 363.50 | 368.00 | 368.00 | 86,060 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 7.6988 TWD |
| 2025-12-31 | 6.6000 TWD |
| 2025-06-17 | 12.5000 TWD |
| 2024-07-01 | 10.6000 TWD |
| 2023-08-17 | 9.9000 TWD |
| 2022-06-30 | 9.3000 TWD |
| 2021-09-02 | 8.8000 TWD |
| 2020-07-22 | 8.0000 TWD |
| 2019-06-27 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.