Chief Telecom Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	356.00	360.00	353.00	358.00	358.00	131,010
2026-04-27	363.50	363.50	353.00	355.50	355.50	105,076
2026-04-24	362.00	369.50	361.00	363.00	363.00	55,010
2026-04-23	372.00	374.50	360.50	365.00	365.00	130,107
2026-04-22	368.00	376.00	368.00	372.00	372.00	74,020
2026-04-21	374.50	375.00	363.50	368.00	368.00	86,060
2026-04-20	377.00	380.50	371.00	373.00	373.00	118,322
2026-04-17	373.50	385.00	373.00	373.00	373.00	84,100
2026-04-16	372.50	374.50	370.00	373.50	373.50	118,300
2026-04-15	363.00	374.50	360.00	372.50	372.50	240,551
2026-04-14	361.50	363.50	358.50	359.00	359.00	67,020
2026-04-13	359.00	362.00	356.00	361.50	361.50	51,000
2026-04-10	363.50	363.50	356.50	359.00	359.00	49,005
2026-04-09	365.50	365.50	358.00	362.50	362.50	72,200
2026-04-08	356.00	366.00	355.00	365.00	365.00	218,003
2026-04-07	350.00	354.50	348.00	350.00	350.00	38,209
2026-04-02	355.00	355.50	350.00	350.50	350.50	44,000
2026-04-01	352.00	355.00	351.00	354.00	354.00	55,000
2026-03-31	355.50	359.50	348.00	348.00	348.00	93,200
2026-03-30	360.50	360.50	354.00	355.00	355.00	64,004
2026-03-27	359.00	362.00	353.00	362.00	362.00	129,030
2026-03-26	362.50	362.50	352.50	362.50	362.50	148,000
2026-03-25	363.50	364.50	351.50	363.00	363.00	286,003
2026-03-24	358.50	358.50	348.00	353.00	353.00	137,101
2026-03-23	351.00	362.00	348.00	351.00	351.00	241,135
2026-03-20	351.00	354.50	351.00	351.50	351.50	44,100
2026-03-19	357.00	357.50	350.00	350.00	350.00	88,000
2026-03-18	356.00	359.00	353.00	357.00	357.00	103,024
2026-03-17	355.50	356.00	350.50	353.50	353.50	52,030
2026-03-16	352.00	355.00	348.00	350.50	350.50	193,018
2026-03-13	347.50	358.00	346.00	354.50	354.50	62,120
2026-03-12	359.00	359.00	352.50	352.50	352.50	80,400
2026-03-11	364.50	364.50	359.50	360.50	360.50	29,100
2026-03-10	359.00	360.00	351.00	358.50	358.50	96,100
2026-03-09	355.50	363.50	350.50	350.50	350.50	139,216
2026-03-06	365.00	368.00	361.00	368.00	368.00	113,400
2026-03-05	369.00	369.00	358.50	362.00	362.00	185,315
2026-03-04	353.50	361.50	346.50	360.00	360.00	234,168
2026-03-03	366.00	366.50	350.50	358.00	358.00	260,010
2026-03-02	367.00	367.00	358.00	364.50	364.50	280,496
2026-02-26	358.50	390.00	352.00	374.50	374.50	1,003,305
2026-02-25	349.00	362.50	338.00	358.50	358.50	459,272
2026-02-24	338.50	351.00	338.50	348.00	348.00	311,500
2026-02-23	329.50	343.00	329.50	336.50	336.50	206,800
2026-02-11	316.00	330.00	315.50	328.00	328.00	197,010
2026-02-10	314.50	317.00	314.50	315.50	315.50	73,100
2026-02-09	319.50	319.50	313.50	314.00	314.00	75,000
2026-02-06	319.50	319.50	313.00	318.00	318.00	84,070
2026-02-05	318.00	323.00	317.50	319.50	319.50	134,168
2026-02-04	322.50	322.50	316.00	318.50	318.50	73,133
2026-02-03	320.00	320.00	314.00	320.00	320.00	80,700
2026-02-02	320.50	320.50	311.00	316.00	316.00	261,400
2026-01-30	332.00	332.00	320.50	320.50	320.50	284,060
2026-01-29	332.50	335.50	328.00	331.50	331.50	223,243
2026-01-28	336.00	337.50	332.00	332.50	332.50	188,299
2026-01-27	335.00	338.50	335.00	337.00	337.00	130,760
2026-01-26	344.00	344.00	337.50	338.00	338.00	261,256
2026-01-23	346.00	348.00	341.50	344.00	344.00	151,206
2026-01-22	346.50	348.00	345.00	348.00	348.00	90,219
2026-01-21	346.50	347.50	342.50	344.50	344.50	155,201

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	7.6988 TWD
2025-12-31	6.6000 TWD
2025-06-17	12.5000 TWD
2024-07-01	10.6000 TWD
2023-08-17	9.9000 TWD
2022-06-30	9.3000 TWD
2021-09-02	8.8000 TWD
2020-07-22	8.0000 TWD
2019-06-27	7.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.