Chief Telecom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 377.00 | 378.50 | 375.00 | 378.00 | 378.00 | 86,220 |
| 2025-10-22 | 383.00 | 385.00 | 376.00 | 377.00 | 377.00 | 201,314 |
| 2025-10-21 | 385.00 | 385.00 | 380.50 | 384.00 | 384.00 | 92,000 |
| 2025-10-20 | 389.50 | 391.50 | 380.50 | 384.00 | 384.00 | 116,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 7.6988 TWD |
| 2025-12-31 | 6.6000 TWD |
| 2025-06-17 | 12.5000 TWD |
| 2024-07-01 | 10.6000 TWD |
| 2023-08-17 | 9.9000 TWD |
| 2022-06-30 | 9.3000 TWD |
| 2021-09-02 | 8.8000 TWD |
| 2020-07-22 | 8.0000 TWD |
| 2019-06-27 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.