Chief Telecom Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	403.50	407.00	399.00	399.00	399.00	22,230
2025-07-28	401.00	407.00	399.00	403.50	403.50	49,020
2025-07-25	396.00	401.50	396.00	400.50	400.50	13,000
2025-07-24	398.00	399.00	397.00	398.00	398.00	42,003
2025-07-23	397.00	397.50	395.00	395.00	395.00	14,100
2025-07-22	398.00	398.00	393.00	394.50	394.50	47,400
2025-07-21	401.00	403.50	395.50	395.50	395.50	56,102
2025-07-18	401.50	406.50	401.50	403.50	403.50	37,020
2025-07-17	397.00	405.00	397.00	401.50	401.50	53,077
2025-07-16	395.00	397.50	395.00	395.50	395.50	17,002
2025-07-15	395.00	395.00	391.50	393.50	393.50	94,174
2025-07-14	394.50	399.00	393.00	393.00	393.00	58,007
2025-07-11	392.50	402.00	392.50	401.50	401.50	31,122
2025-07-10	395.00	401.00	395.00	397.00	397.00	12,014
2025-07-09	390.00	397.50	390.00	394.00	394.00	55,100
2025-07-08	395.50	399.50	392.50	394.00	394.00	60,205
2025-07-07	402.00	405.00	397.00	400.00	400.00	34,100
2025-07-04	402.00	402.00	397.00	398.00	398.00	57,051
2025-07-03	409.00	409.00	401.00	401.00	401.00	46,100
2025-07-02	404.00	406.00	403.50	403.50	403.50	20,000
2025-07-01	403.50	407.00	402.00	404.00	404.00	44,003
2025-06-30	405.00	408.50	400.50	404.50	404.50	39,130
2025-06-27	411.50	411.50	405.00	405.00	405.00	31,143
2025-06-26	411.50	413.00	406.50	407.00	407.00	65,200
2025-06-25	412.00	417.50	412.00	414.50	414.50	64,100
2025-06-24	401.50	413.50	401.50	407.00	407.00	15,000
2025-06-23	403.50	403.50	391.00	401.00	401.00	73,229
2025-06-20	411.50	411.50	404.00	405.00	405.00	201,154
2025-06-19	412.50	418.00	411.00	411.00	411.00	39,151
2025-06-18	419.50	420.50	411.50	411.50	411.50	106,109
2025-06-17	423.50	431.00	422.50	422.50	422.50	83,500
2025-06-16	436.50	439.50	434.50	434.50	422.00	81,083
2025-06-13	441.00	444.50	434.50	439.50	426.86	69,150
2025-06-12	427.50	448.00	427.50	445.00	432.20	174,018
2025-06-11	429.00	430.00	426.00	429.00	416.66	52,000
2025-06-10	427.50	428.50	424.50	425.50	425.50	46,452
2025-06-09	425.50	429.00	424.00	424.00	424.00	29,270
2025-06-06	433.50	439.50	424.00	425.50	425.50	210,300
2025-06-05	420.00	421.00	420.00	420.50	420.50	44,279
2025-06-04	421.00	421.00	413.50	417.50	417.50	31,026
2025-06-03	417.00	421.00	413.00	418.00	418.00	44,100
2025-06-02	415.50	417.50	410.00	413.00	413.00	26,026
2025-05-29	411.00	424.50	407.50	417.50	417.50	41,246
2025-05-28	412.00	417.00	410.50	410.50	410.50	22,002
2025-05-27	409.50	411.50	406.50	407.50	407.50	24,003
2025-05-26	412.50	412.50	407.00	407.00	407.00	20,000
2025-05-23	415.00	416.50	410.50	410.50	410.50	20,300
2025-05-22	410.00	413.00	404.50	413.00	413.00	63,000
2025-05-21	410.00	413.00	409.50	411.00	411.00	34,050
2025-05-20	416.00	418.00	411.00	412.00	412.00	30,001
2025-05-19	416.00	420.50	414.00	414.00	414.00	25,003
2025-05-16	420.00	421.00	416.00	416.00	416.00	36,000
2025-05-15	420.00	420.00	417.00	418.00	418.00	23,000
2025-05-14	423.50	423.50	417.00	421.00	421.00	70,000
2025-05-13	424.00	424.50	418.00	422.00	422.00	37,004
2025-05-12	423.00	423.00	416.00	418.00	418.00	23,003
2025-05-09	422.00	422.00	412.00	418.50	418.50	26,000
2025-05-08	412.50	418.00	412.50	416.50	416.50	33,003
2025-05-07	420.00	420.00	412.50	412.50	412.50	37,003
2025-05-06	423.50	426.50	416.00	418.00	418.00	54,371

← NewerPage 6 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	7.6988 TWD
2025-12-31	6.6000 TWD
2025-06-17	12.5000 TWD
2024-07-01	10.6000 TWD
2023-08-17	9.9000 TWD
2022-06-30	9.3000 TWD
2021-09-02	8.8000 TWD
2020-07-22	8.0000 TWD
2019-06-27	7.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.