Onyx Healthcare Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	195.50	204.00	191.00	195.00	156.31	525,505
2023-11-02	197.50	202.50	193.00	195.00	156.31	426,613
2023-11-01	202.50	205.50	192.50	195.00	156.31	702,589
2023-10-31	194.00	204.00	188.00	201.00	161.12	875,075
2023-10-30	189.00	203.00	186.50	195.00	156.31	1,452,325
2023-10-27	174.50	189.50	174.00	187.50	150.30	665,793
2023-10-26	171.00	174.00	168.50	172.50	138.28	50,595
2023-10-25	173.50	176.50	173.50	174.00	139.48	50,595
2023-10-24	168.00	175.00	168.00	173.50	139.08	64,394
2023-10-23	167.00	170.50	167.00	169.00	135.47	41,396
2023-10-20	166.50	168.00	165.00	166.50	133.47	64,394
2023-10-19	166.00	172.00	165.50	168.50	135.07	121,889
2023-10-18	176.00	176.00	164.50	164.50	131.87	233,430
2023-10-17	182.00	182.00	176.00	176.00	141.08	81,643
2023-10-16	181.00	182.50	178.50	179.50	143.89	96,591
2023-10-13	185.50	188.00	180.50	183.00	146.70	292,075
2023-10-12	185.00	191.50	182.00	189.00	151.50	376,017
2023-10-11	182.50	194.50	179.50	180.00	144.29	906,122
2023-10-06	182.00	182.00	177.50	177.50	142.29	89,692
2023-10-05	179.50	183.50	179.00	179.00	143.49	249,528
2023-10-04	182.00	182.50	176.00	178.00	142.69	173,635
2023-10-03	185.50	187.50	182.00	183.00	146.70	166,735
2023-10-02	189.00	198.50	185.00	185.50	148.70	632,445
2023-09-28	191.50	194.00	184.00	189.00	151.50	1,164,850
2023-09-27	167.50	182.00	167.00	182.00	145.89	697,990
2023-09-26	169.00	169.00	165.00	165.50	132.67	49,445
2023-09-25	170.00	170.00	165.50	168.50	135.07	97,741
2023-09-22	161.00	171.50	161.00	170.00	136.27	154,086
2023-09-21	164.50	164.50	160.50	161.00	129.06	67,844
2023-09-20	162.00	165.00	159.00	164.50	131.87	86,242
2023-09-19	164.00	164.00	159.50	160.00	128.26	102,341
2023-09-18	164.00	164.00	161.00	162.00	129.86	21,848
2023-09-15	165.00	165.00	162.00	163.50	131.06	75,893
2023-09-14	162.50	170.00	162.00	164.00	131.46	165,585
2023-09-13	162.00	162.00	160.00	160.50	128.66	40,246
2023-09-12	166.00	166.00	160.00	161.50	129.46	124,189
2023-09-11	170.00	174.00	164.50	164.50	131.87	162,136
2023-09-08	166.00	167.50	164.50	166.50	133.47	59,794
2023-09-07	170.50	170.50	165.50	166.00	133.07	65,544
2023-09-06	166.50	174.00	165.00	170.50	136.67	187,433
2023-09-05	164.00	167.00	164.00	165.50	132.67	48,295
2023-09-04	164.00	165.50	157.50	164.00	131.46	127,639
2023-09-01	165.00	169.00	163.50	163.50	131.06	121,889
2023-08-31	165.00	166.00	164.50	165.00	132.27	49,445
2023-08-30	167.50	169.50	163.50	165.50	132.67	101,191
2023-08-29	164.00	167.50	162.00	163.00	130.66	64,394
2023-08-28	168.50	169.00	161.50	164.00	131.46	134,538
2023-08-25	167.00	170.50	166.50	168.00	134.67	108,090
2023-08-24	175.00	180.00	168.50	171.50	137.48	258,727
2023-08-23	175.00	175.00	165.00	169.50	135.87	284,025
2023-08-22	179.50	179.50	174.00	174.00	139.48	108,090
2023-08-21	174.50	179.50	173.00	176.00	141.08	172,485
2023-08-18	187.00	187.00	171.50	174.00	139.48	320,822
2023-08-17	184.50	189.50	183.00	187.50	150.30	433,512
2023-08-16	172.00	189.50	171.00	189.50	151.91	596,798
2023-08-15	175.50	182.00	172.00	172.50	138.28	333,471
2023-08-14	169.00	175.00	167.00	171.50	137.48	220,781
2023-08-11	170.00	175.00	167.50	170.00	136.27	296,674
2023-08-10	171.50	178.50	167.50	168.00	134.67	689,940
2023-08-09	168.00	177.00	165.00	176.00	141.08	1,261,442

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	3.0000 TWD
2025-07-03	3.9127 TWD
2024-08-01	4.9362 TWD
2023-07-04	4.9355 TWD
2022-06-29	3.9516 TWD
2021-08-24	5.8971 TWD
2020-08-05	5.8483 TWD
2019-06-27	6.3357 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.