Onyx Healthcare Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	90.200	90.200	89.000	89.600	89.600	61,454
2026-10-16	90.300	90.600	90.000	90.200	90.200	21,258
2026-10-15	90.700	90.700	90.000	90.000	90.000	10,200
2026-10-14	90.000	90.600	90.000	90.600	90.600	9,166
2026-10-13	90.000	90.300	89.800	90.000	90.000	21,033
2026-10-12	91.400	91.400	90.400	90.600	90.600	27,001
2026-10-08	92.100	92.100	91.100	91.400	91.400	27,010
2026-10-07	91.800	91.800	90.900	91.000	91.000	27,000
2026-10-06	91.700	92.100	91.200	91.600	91.600	17,000
2026-10-05	92.000	92.100	91.700	91.700	91.700	16,000
2026-10-02	91.400	91.800	91.300	91.800	91.800	7,030
2026-10-01	91.200	91.600	91.200	91.300	91.300	8,179
2026-09-30	92.100	92.200	91.600	92.200	92.200	12,030
2026-09-29	92.000	93.000	91.600	92.000	92.000	36,020
2026-09-24	92.000	92.300	91.600	92.300	92.300	22,000
2026-09-23	91.500	92.000	91.300	92.000	92.000	14,000
2026-09-22	91.800	91.900	91.300	91.500	91.500	19,021
2026-09-21	91.600	92.000	91.400	92.000	92.000	25,299
2026-09-18	90.200	91.100	90.200	91.100	91.100	21,592
2026-09-17	89.700	90.500	89.700	90.300	90.300	12,000
2026-09-16	90.200	91.200	90.100	91.200	91.200	7,162
2026-09-15	90.500	90.500	89.900	89.900	89.900	13,000
2026-09-14	89.800	91.200	89.000	91.200	91.200	23,000
2026-09-11	89.200	90.300	89.200	90.300	90.300	27,011
2026-09-10	90.000	90.500	89.000	90.500	90.500	19,020
2026-09-09	90.700	91.300	89.800	90.000	90.000	69,358
2026-09-08	91.000	91.200	90.700	90.700	90.700	20,003
2026-09-07	90.800	91.100	89.700	91.000	91.000	84,040
2026-09-04	91.000	91.800	91.000	91.800	91.800	27,000
2026-09-03	91.200	91.200	90.800	91.000	91.000	34,101
2026-09-02	91.700	92.000	91.100	91.100	91.100	27,164
2026-09-01	91.500	92.000	91.400	92.000	92.000	31,000
2026-08-31	92.200	92.200	91.300	91.500	91.500	34,000
2026-08-28	93.200	93.300	92.500	92.600	92.600	31,010
2026-08-27	92.000	94.200	92.000	93.500	93.500	43,010
2026-08-26	91.300	92.500	91.300	91.800	91.800	38,053
2026-08-25	91.100	91.300	90.800	91.300	91.300	36,002
2026-08-24	93.500	94.000	92.500	92.500	92.500	40,003
2026-08-21	94.300	94.300	93.200	93.500	93.500	28,600
2026-08-20	93.500	94.300	93.200	93.900	93.900	60,037
2026-08-19	92.000	93.400	91.800	92.900	92.900	79,000
2026-08-18	91.000	92.200	90.000	91.900	91.900	187,000
2026-08-17	92.500	93.300	92.000	92.500	92.500	32,060
2026-08-14	93.100	93.200	92.200	92.500	92.500	73,000
2026-08-13	95.000	95.000	93.700	93.700	93.700	39,004
2026-08-12	95.900	96.300	94.800	95.200	95.200	43,000
2026-08-11	93.000	95.900	93.000	95.000	95.000	38,162
2026-08-10	96.900	96.900	92.000	95.000	95.000	139,001
2026-08-07	98.600	99.000	97.200	97.800	97.800	38,028
2026-08-06	97.900	100.00	97.000	98.400	98.400	118,005
2026-08-05	96.200	98.500	95.400	97.900	97.900	64,000
2026-08-04	96.500	97.000	95.100	95.700	95.700	41,017
2026-08-03	96.100	96.500	96.100	96.300	96.300	23,171
2026-07-31	99.000	99.000	96.100	97.200	97.200	30,149
2026-07-30	96.900	97.700	94.100	95.200	95.200	84,049
2026-07-29	100.00	101.00	94.900	97.300	97.300	62,030
2026-07-28	103.00	103.00	100.00	100.50	100.50	39,000
2026-07-27	104.50	104.50	103.50	104.00	104.00	24,000
2026-07-24	105.00	106.50	103.00	104.00	104.00	57,118
2026-07-23	104.00	107.50	102.00	105.00	105.00	115,014

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	3.0000 TWD
2025-07-03	3.9127 TWD
2024-08-01	4.9362 TWD
2023-07-04	4.9355 TWD
2022-06-29	3.9516 TWD
2021-08-24	5.8971 TWD
2020-08-05	5.8483 TWD
2019-06-27	6.3357 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.