Onyx Healthcare Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	90.600	90.600	90.600	90.600	70.062	0
2022-11-02	90.600	90.700	90.100	90.600	70.062	10,349
2022-11-01	90.800	90.800	90.800	90.800	70.217	2,299
2022-10-31	91.000	91.500	90.800	90.800	70.217	8,049
2022-10-28	91.000	91.000	91.000	91.000	70.371	0
2022-10-27	91.000	91.000	91.000	91.000	70.371	1,149
2022-10-26	91.400	91.400	91.400	91.400	70.681	0
2022-10-25	91.400	91.400	91.400	91.400	70.681	1,149
2022-10-24	88.900	88.900	88.900	88.900	68.747	1,149
2022-10-21	89.000	89.000	89.000	89.000	68.825	1,149
2022-10-20	89.100	89.100	89.100	89.100	68.902	0
2022-10-19	89.100	89.100	89.100	89.100	68.902	3,449
2022-10-18	90.100	90.100	90.000	90.000	69.598	4,599
2022-10-17	90.600	90.600	89.700	90.000	69.598	5,749
2022-10-14	90.000	91.000	90.000	90.800	70.217	6,899
2022-10-13	91.500	91.500	87.000	87.000	67.278	19,548
2022-10-12	92.000	92.000	91.100	91.100	70.449	5,749
2022-10-11	92.800	92.800	91.000	91.000	70.371	12,648
2022-10-07	93.200	93.200	92.800	92.800	71.763	4,599
2022-10-06	94.000	94.000	92.800	92.800	71.763	6,899
2022-10-05	94.000	94.000	94.000	94.000	72.691	4,599
2022-10-04	96.500	96.500	93.100	93.700	72.459	3,449
2022-10-03	93.000	94.000	93.000	94.000	72.691	2,299
2022-09-30	92.000	92.800	92.000	92.800	71.763	8,049
2022-09-29	93.200	93.500	93.200	93.500	72.304	2,299
2022-09-28	93.700	93.700	93.000	93.000	71.918	4,599
2022-09-27	93.300	97.500	93.100	97.500	75.398	9,199
2022-09-26	94.300	94.300	93.000	93.000	71.918	14,948
2022-09-23	96.300	96.300	95.700	96.300	74.470	14,948
2022-09-22	95.700	97.700	95.700	97.700	75.552	6,899
2022-09-21	96.900	96.900	96.700	96.700	74.779	11,499
2022-09-20	98.200	98.200	98.200	98.200	75.939	1,149
2022-09-19	98.500	99.500	98.500	98.500	76.171	8,049
2022-09-16	98.000	98.100	97.500	97.500	75.398	4,599
2022-09-15	97.500	98.000	97.500	97.500	75.398	19,548
2022-09-14	97.700	98.000	97.500	97.500	75.398	9,199
2022-09-13	98.000	98.400	98.000	98.300	76.016	11,499
2022-09-12	98.000	98.200	97.700	97.800	75.630	12,648
2022-09-08	98.500	98.500	97.800	97.800	75.630	3,449
2022-09-07	98.000	98.300	97.200	98.000	75.784	31,047
2022-09-06	101.00	101.00	99.000	99.400	76.867	25,297
2022-09-05	98.500	102.00	98.500	100.50	77.718	79,343
2022-09-02	98.900	100.50	98.300	98.300	76.016	33,347
2022-09-01	98.600	98.800	97.300	97.900	75.707	24,147
2022-08-31	97.100	98.500	97.000	97.900	75.707	77,043
2022-08-30	97.000	97.100	97.000	97.000	75.011	40,246
2022-08-29	96.800	98.000	96.800	97.000	75.011	13,798
2022-08-26	97.900	99.000	97.900	98.300	76.016	40,246
2022-08-25	97.300	99.000	97.200	98.100	75.862	41,396
2022-08-24	96.800	97.300	96.800	97.200	75.166	22,998
2022-08-23	96.600	97.400	96.600	96.800	74.856	10,349
2022-08-22	96.600	96.700	96.600	96.600	74.702	12,648
2022-08-19	96.700	96.700	96.500	96.600	74.702	6,899
2022-08-18	97.500	102.50	97.000	102.50	79.264	2,299
2022-08-17	97.700	97.700	97.000	97.000	75.011	4,599
2022-08-16	97.000	97.100	96.600	97.000	75.011	8,049
2022-08-15	97.000	97.100	96.000	96.000	74.238	13,798
2022-08-12	96.000	96.300	96.000	96.300	74.470	4,599
2022-08-11	96.500	96.500	96.000	96.300	74.470	24,147
2022-08-10	96.500	96.500	95.800	96.500	74.624	14,948

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	3.0000 TWD
2025-07-03	3.9127 TWD
2024-08-01	4.9362 TWD
2023-07-04	4.9355 TWD
2022-06-29	3.9516 TWD
2021-08-24	5.8971 TWD
2020-08-05	5.8483 TWD
2019-06-27	6.3357 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.