Onyx Healthcare Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	96.400	97.000	96.000	96.800	74.856	9,199
2022-08-08	95.500	97.300	95.500	96.200	74.392	14,948
2022-08-05	95.300	95.300	95.300	95.300	73.696	4,599
2022-08-04	95.400	95.400	95.300	95.300	73.696	6,899
2022-08-03	93.500	99.400	93.500	99.400	76.867	3,449
2022-08-02	95.500	96.400	95.200	96.400	74.547	3,449
2022-08-01	96.500	96.500	96.500	96.500	74.624	0
2022-07-29	97.500	97.900	96.500	96.500	74.624	5,749
2022-07-28	98.200	98.300	97.000	97.000	75.011	19,548
2022-07-27	98.500	98.500	98.000	98.200	75.939	17,248
2022-07-26	99.000	101.00	98.200	101.00	78.104	16,098
2022-07-25	96.600	98.000	96.600	98.000	75.784	4,599
2022-07-22	96.300	96.500	96.300	96.500	74.624	6,899
2022-07-21	94.500	96.000	94.500	96.000	74.238	14,948
2022-07-20	95.500	95.700	95.300	95.300	73.696	9,199
2022-07-19	96.100	96.100	95.300	95.300	73.696	13,798
2022-07-18	96.900	98.000	96.000	97.000	75.011	25,297
2022-07-15	95.500	97.000	95.500	97.000	75.011	5,749
2022-07-14	93.000	95.800	93.000	95.500	73.851	14,948
2022-07-13	93.400	93.400	92.500	92.700	71.686	13,798
2022-07-12	92.600	93.900	92.500	93.900	72.614	6,899
2022-07-11	95.900	95.900	94.000	94.000	72.691	10,349
2022-07-08	95.000	96.500	95.000	95.800	74.083	9,199
2022-07-07	93.600	94.400	93.600	94.400	73.000	8,049
2022-07-06	95.000	95.000	94.000	95.000	73.464	9,199
2022-07-05	95.700	95.700	94.500	95.000	73.464	11,499
2022-07-04	97.300	98.800	95.500	95.500	73.851	14,948
2022-07-01	98.500	98.500	96.300	96.300	74.470	29,897
2022-06-30	100.00	101.00	99.600	99.600	77.022	20,698
2022-06-29	99.200	101.00	99.000	100.50	77.718	52,895
2022-06-28	103.50	103.50	100.00	101.50	75.398	54,045
2022-06-27	99.100	104.50	99.100	102.50	76.141	36,796
2022-06-24	102.00	102.00	101.00	102.00	75.769	5,749
2022-06-23	100.00	102.00	98.200	101.00	75.026	11,499
2022-06-22	102.00	102.00	100.50	101.00	75.026	8,049
2022-06-21	101.00	102.50	101.00	102.50	76.141	10,349
2022-06-20	101.00	104.50	100.50	100.50	74.655	20,698
2022-06-17	102.50	102.50	100.50	101.00	75.026	25,297
2022-06-16	104.50	105.00	103.50	103.50	76.883	28,747
2022-06-15	103.50	103.50	103.50	103.50	76.883	3,449
2022-06-14	102.50	103.00	102.50	103.00	76.512	6,899
2022-06-13	102.00	103.50	102.00	103.50	76.883	14,948
2022-06-10	103.00	103.00	102.50	103.00	76.512	9,199
2022-06-09	105.00	105.00	102.50	103.00	76.512	43,696
2022-06-08	104.00	106.00	104.00	105.50	78.369	24,147
2022-06-07	103.50	104.00	103.50	104.00	77.255	13,798
2022-06-06	105.00	106.00	103.00	104.00	77.255	22,998
2022-06-02	110.00	110.00	104.50	106.00	78.740	59,794
2022-06-01	103.00	103.50	103.00	103.50	76.883	26,447
2022-05-31	104.00	104.00	102.00	102.50	76.141	28,747
2022-05-30	100.00	104.50	100.00	103.50	76.883	62,094
2022-05-27	99.100	100.50	99.000	99.300	73.763	20,698
2022-05-26	99.800	99.800	99.000	99.000	73.541	82,792
2022-05-25	99.000	100.50	99.000	99.800	74.135	29,897
2022-05-24	100.50	101.00	99.300	99.500	73.912	86,242
2022-05-23	101.00	101.50	100.50	100.50	74.655	36,796
2022-05-20	101.00	102.00	100.50	100.50	74.655	43,696
2022-05-19	101.00	101.00	100.50	101.00	75.026	11,499
2022-05-18	101.50	102.00	100.50	102.00	75.769	10,349
2022-05-17	101.00	102.00	99.900	102.00	75.769	25,297

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	3.0000 TWD
2025-07-03	3.9127 TWD
2024-08-01	4.9362 TWD
2023-07-04	4.9355 TWD
2022-06-29	3.9516 TWD
2021-08-24	5.8971 TWD
2020-08-05	5.8483 TWD
2019-06-27	6.3357 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.