Onyx Healthcare Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	102.00	102.00	99.800	101.00	101.00	44,124
2026-07-21	99.100	101.50	99.100	100.50	100.50	34,400
2026-07-20	98.000	99.600	97.000	98.800	98.800	76,150
2026-07-17	99.800	100.50	96.100	98.000	98.000	72,215
2026-07-16	99.800	101.50	99.800	100.50	100.50	31,173
2026-07-15	100.00	100.00	98.600	99.800	99.800	35,134
2026-07-14	102.00	102.00	98.200	100.00	100.00	65,301
2026-07-13	106.50	106.50	101.50	102.00	102.00	80,770
2026-07-10	106.50	106.50	106.50	106.50	106.50	0
2026-07-09	109.50	109.50	105.50	106.50	106.50	43,299
2026-07-08	111.00	112.00	104.50	105.50	105.50	80,060
2026-07-07	110.50	112.50	108.50	109.00	109.00	138,120
2026-07-06	106.50	108.50	106.00	107.50	107.50	56,101
2026-07-03	106.00	108.50	104.50	105.50	105.50	77,135
2026-07-02	103.50	105.00	103.00	104.50	104.50	31,014
2026-07-01	105.00	105.00	103.50	104.00	104.00	37,040
2026-06-30	103.00	106.00	103.00	106.00	106.00	35,100
2026-06-29	106.50	110.00	106.00	106.00	103.00	89,005
2026-06-26	110.00	110.00	107.50	107.50	104.46	99,030
2026-06-25	114.00	114.00	110.50	112.00	108.83	36,079
2026-06-24	112.00	113.00	111.50	111.50	108.34	24,171
2026-06-23	112.00	113.00	110.00	112.50	109.32	172,006
2026-06-22	116.00	116.00	111.00	112.50	109.32	133,490
2026-06-18	114.50	115.00	112.50	115.00	111.75	96,154
2026-06-17	114.50	114.50	113.00	114.00	110.77	53,060
2026-06-16	112.50	116.50	112.50	114.00	110.77	56,201
2026-06-15	114.00	115.50	113.00	114.00	110.77	86,157
2026-06-12	114.50	114.50	112.00	113.00	109.80	47,149
2026-06-11	116.00	116.00	110.00	112.00	108.83	183,112
2026-06-10	128.00	129.00	115.00	115.50	112.23	408,351
2026-06-09	116.50	122.50	114.00	122.50	119.03	229,204
2026-06-08	103.00	112.50	103.00	111.50	108.34	132,200
2026-06-05	111.50	113.50	108.00	111.50	108.34	225,000
2026-06-04	104.50	113.50	103.00	111.50	108.34	270,139
2026-06-03	104.00	107.00	101.00	105.50	102.51	229,411
2026-06-02	104.50	104.50	101.00	101.00	98.142	30,436
2026-06-01	101.00	105.50	101.00	102.50	99.599	153,398
2026-05-29	97.700	101.50	97.700	100.50	97.656	77,100
2026-05-28	98.300	99.300	95.900	98.900	96.101	104,022
2026-05-27	96.200	99.200	96.100	98.100	95.324	105,000
2026-05-26	95.000	97.300	95.000	96.100	93.380	113,024
2026-05-25	93.200	94.600	93.200	94.500	91.826	115,014
2026-05-22	98.600	99.800	91.900	93.100	90.465	522,527
2026-05-21	98.800	98.800	95.900	98.600	95.809	46,000
2026-05-20	99.000	102.00	94.500	95.300	92.603	226,525
2026-05-19	99.900	101.00	96.600	97.300	94.546	135,299
2026-05-18	107.00	107.00	99.700	99.700	96.878	267,020
2026-05-15	99.100	100.50	97.500	99.100	96.295	57,000
2026-05-14	101.50	101.50	99.000	99.100	96.295	32,030
2026-05-13	100.00	100.50	99.000	100.50	97.656	30,156
2026-05-12	99.600	101.50	97.700	100.00	97.170	88,002
2026-05-11	97.100	100.50	97.100	99.600	96.781	44,000
2026-05-08	100.50	103.50	100.00	100.50	97.656	122,008
2026-05-07	106.00	106.00	99.800	100.00	97.170	180,149
2026-05-06	109.50	111.50	105.00	105.50	102.51	83,008
2026-05-05	101.00	111.00	101.00	109.50	106.40	133,308
2026-05-04	103.00	103.00	100.50	101.50	98.627	62,022
2026-04-30	97.500	101.50	97.500	100.50	97.656	59,179
2026-04-29	97.700	97.700	96.700	97.100	94.352	22,149
2026-04-28	95.700	97.800	95.700	97.800	95.032	17,149

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	3.0000 TWD
2025-07-03	3.9127 TWD
2024-08-01	4.9362 TWD
2023-07-04	4.9355 TWD
2022-06-29	3.9516 TWD
2021-08-24	5.8971 TWD
2020-08-05	5.8483 TWD
2019-06-27	6.3357 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.