Onyx Healthcare Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 104.09 | 104.59 | 104.09 | 104.09 | 77.324 | 3,496 |
| 2021-11-10 | 105.08 | 105.57 | 104.59 | 104.59 | 77.691 | 5,827 |
| 2021-11-09 | 106.07 | 106.07 | 106.07 | 106.07 | 78.790 | 1,165 |
| 2021-11-08 | 104.09 | 106.07 | 104.09 | 106.07 | 78.790 | 8,158 |
| 2021-11-05 | 104.59 | 105.57 | 104.59 | 104.59 | 77.691 | 4,661 |
| 2021-11-04 | 104.59 | 104.59 | 104.59 | 104.59 | 77.691 | 2,330 |
| 2021-11-03 | 104.09 | 105.08 | 104.09 | 104.59 | 77.691 | 9,323 |
| 2021-11-02 | 110.51 | 110.51 | 106.07 | 106.07 | 78.790 | 18,647 |
| 2021-11-01 | 105.57 | 105.57 | 104.59 | 104.59 | 77.691 | 3,496 |
| 2021-10-29 | 105.08 | 105.08 | 105.08 | 105.08 | 78.057 | 3,496 |
| 2021-10-28 | 104.59 | 108.04 | 104.59 | 108.04 | 80.256 | 5,827 |
| 2021-10-27 | 104.09 | 106.07 | 104.09 | 106.07 | 78.790 | 4,661 |
| 2021-10-26 | 105.08 | 107.05 | 104.59 | 107.05 | 79.523 | 2,330 |
| 2021-10-25 | 105.57 | 105.57 | 105.57 | 105.57 | 78.423 | 1,165 |
| 2021-10-22 | 105.08 | 105.08 | 105.08 | 105.08 | 78.057 | 2,330 |
| 2021-10-21 | 104.59 | 105.08 | 103.60 | 103.60 | 76.958 | 8,158 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 3.0000 TWD |
| 2025-07-03 | 3.9127 TWD |
| 2024-08-01 | 4.9362 TWD |
| 2023-07-04 | 4.9355 TWD |
| 2022-06-29 | 3.9516 TWD |
| 2021-08-24 | 5.8971 TWD |
| 2020-08-05 | 5.8483 TWD |
| 2019-06-27 | 6.3357 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.