Onyx Healthcare Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	104.09	105.08	103.11	103.11	76.591	30,301
2021-11-11	104.09	104.59	104.09	104.09	77.324	3,496
2021-11-10	105.08	105.57	104.59	104.59	77.691	5,827
2021-11-09	106.07	106.07	106.07	106.07	78.790	1,165
2021-11-08	104.09	106.07	104.09	106.07	78.790	8,158
2021-11-05	104.59	105.57	104.59	104.59	77.691	4,661
2021-11-04	104.59	104.59	104.59	104.59	77.691	2,330
2021-11-03	104.09	105.08	104.09	104.59	77.691	9,323
2021-11-02	110.51	110.51	106.07	106.07	78.790	18,647
2021-11-01	105.57	105.57	104.59	104.59	77.691	3,496
2021-10-29	105.08	105.08	105.08	105.08	78.057	3,496
2021-10-28	104.59	108.04	104.59	108.04	80.256	5,827
2021-10-27	104.09	106.07	104.09	106.07	78.790	4,661
2021-10-26	105.08	107.05	104.59	107.05	79.523	2,330
2021-10-25	105.57	105.57	105.57	105.57	78.423	1,165
2021-10-22	105.08	105.08	105.08	105.08	78.057	2,330
2021-10-21	104.59	105.08	103.60	103.60	76.958	8,158
2021-10-20	106.07	106.07	105.57	105.57	78.423	4,661
2021-10-19	106.07	108.53	106.07	108.53	80.622	1,165
2021-10-18	106.07	106.07	106.07	106.07	78.790	1,165
2021-10-15	105.08	105.08	105.08	105.08	78.057	3,496
2021-10-14	105.57	105.57	105.57	105.57	78.423	0

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.