Onyx Healthcare Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 95.700 | 97.800 | 95.700 | 97.800 | 95.032 | 17,149 |
| 2026-04-27 | 96.300 | 97.100 | 96.000 | 97.000 | 94.255 | 23,149 |
| 2026-04-24 | 98.500 | 98.500 | 96.300 | 96.300 | 93.575 | 48,277 |
| 2026-04-23 | 103.50 | 103.50 | 97.000 | 98.200 | 95.421 | 68,100 |
| 2026-04-22 | 101.50 | 101.50 | 100.00 | 100.50 | 97.656 | 20,203 |
| 2026-04-21 | 100.50 | 101.00 | 100.00 | 100.50 | 97.656 | 35,022 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 3.0000 TWD |
| 2025-07-03 | 3.9127 TWD |
| 2024-08-01 | 4.9362 TWD |
| 2023-07-04 | 4.9355 TWD |
| 2022-06-29 | 3.9516 TWD |
| 2021-08-24 | 5.8971 TWD |
| 2020-08-05 | 5.8483 TWD |
| 2019-06-27 | 6.3357 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.