Onyx Healthcare Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 127.50 | 132.00 | 125.50 | 127.50 | 123.89 | 112,000 |
| 2025-10-22 | 127.50 | 129.50 | 126.50 | 129.50 | 125.83 | 25,251 |
| 2025-10-21 | 128.50 | 129.50 | 128.00 | 128.00 | 124.38 | 24,300 |
| 2025-10-20 | 131.00 | 132.00 | 128.50 | 128.50 | 124.86 | 88,008 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 3.0000 TWD |
| 2025-07-03 | 3.9127 TWD |
| 2024-08-01 | 4.9362 TWD |
| 2023-07-04 | 4.9355 TWD |
| 2022-06-29 | 3.9516 TWD |
| 2021-08-24 | 5.8971 TWD |
| 2020-08-05 | 5.8483 TWD |
| 2019-06-27 | 6.3357 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.