Onyx Healthcare Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	127.50	132.00	125.50	127.50	123.89	112,000
2025-10-22	127.50	129.50	126.50	129.50	125.83	25,251
2025-10-21	128.50	129.50	128.00	128.00	124.38	24,300
2025-10-20	131.00	132.00	128.50	128.50	124.86	88,008
2025-10-17	129.50	131.00	129.00	130.00	126.32	40,100
2025-10-16	126.50	133.00	126.50	129.00	125.35	107,749
2025-10-15	126.00	127.00	125.50	127.00	123.41	33,055
2025-10-14	127.50	130.00	125.00	125.50	121.95	27,299
2025-10-13	127.50	130.00	123.00	129.00	125.35	66,589
2025-10-09	125.50	134.00	125.50	128.50	124.86	198,085
2025-10-08	124.50	125.50	124.50	125.50	121.95	10,001
2025-10-07	125.50	127.50	124.50	124.50	120.98	20,008
2025-10-03	126.50	128.00	125.00	126.00	122.43	55,080
2025-10-02	123.50	125.50	123.50	125.00	121.46	27,021
2025-10-01	125.00	125.00	123.50	123.50	120.00	21,149
2025-09-30	124.50	125.00	123.50	125.00	121.46	6,046
2025-09-29	124.50	124.50	124.50	124.50	120.98	0
2025-09-26	126.00	127.00	122.00	124.50	120.98	52,026
2025-09-25	133.00	133.00	128.00	128.50	124.86	70,490
2025-09-24	130.00	134.50	129.00	132.50	128.75	73,020
2025-09-23	131.00	132.00	128.50	128.50	124.86	35,030
2025-09-22	130.00	130.00	128.50	128.50	124.86	25,000
2025-09-19	129.50	130.00	128.50	130.00	126.32	31,040
2025-09-18	131.00	131.00	127.50	128.50	124.86	34,209
2025-09-17	129.00	130.00	129.00	129.00	125.35	26,020
2025-09-16	133.00	133.00	129.00	131.00	127.29	35,149
2025-09-15	134.00	134.00	128.50	130.50	126.81	49,312
2025-09-12	132.00	135.00	132.00	133.50	129.72	56,149
2025-09-11	138.00	138.00	132.00	132.00	128.26	67,526
2025-09-10	135.00	136.50	133.00	136.50	132.64	67,075
2025-09-09	138.00	138.00	134.00	134.00	130.21	153,100
2025-09-08	144.00	144.00	138.50	139.00	135.07	125,010
2025-09-05	148.50	148.50	140.50	144.50	140.41	201,000
2025-09-04	153.50	153.50	144.00	144.50	140.41	222,299
2025-09-03	152.00	155.50	150.50	153.00	148.67	259,145
2025-09-02	157.50	157.50	147.50	148.50	144.30	665,189
2025-09-01	151.00	158.00	147.50	158.00	153.53	1,613,269
2025-08-29	136.00	144.00	133.00	144.00	139.92	652,353
2025-08-28	120.00	131.00	120.00	131.00	127.29	386,552
2025-08-27	124.00	126.00	118.50	119.50	116.12	159,607
2025-08-26	118.50	121.50	117.00	121.50	118.06	121,022
2025-08-25	112.50	117.00	112.50	117.00	113.69	57,136
2025-08-22	112.00	113.00	111.50	112.50	109.32	28,008
2025-08-21	112.50	112.50	111.50	111.50	108.34	10,109
2025-08-20	111.00	111.50	110.50	111.50	108.34	19,020
2025-08-19	113.50	113.50	111.00	112.00	108.83	24,260
2025-08-18	109.00	117.00	109.00	113.50	110.29	107,096
2025-08-15	112.00	112.00	108.00	109.00	105.92	30,030
2025-08-14	105.50	108.50	105.50	108.50	105.43	14,113
2025-08-13	106.50	106.50	105.00	106.00	103.00	20,149
2025-08-12	105.50	107.50	105.00	106.50	103.49	28,000
2025-08-11	108.00	109.00	104.50	105.50	102.51	56,032
2025-08-08	111.50	111.50	108.50	109.00	105.92	22,020
2025-08-07	111.00	112.50	111.00	111.00	107.86	14,005
2025-08-06	112.50	112.50	111.00	111.00	107.86	12,298
2025-08-05	112.50	115.00	112.50	113.50	110.29	48,169
2025-08-04	107.50	113.50	107.00	112.00	108.83	67,273
2025-08-01	106.50	106.50	106.50	106.50	103.49	0
2025-07-31	107.00	108.00	106.50	106.50	103.49	23,020
2025-07-30	109.00	109.50	107.50	107.50	104.46	51,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	3.0000 TWD
2025-07-03	3.9127 TWD
2024-08-01	4.9362 TWD
2023-07-04	4.9355 TWD
2022-06-29	3.9516 TWD
2021-08-24	5.8971 TWD
2020-08-05	5.8483 TWD
2019-06-27	6.3357 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.