HY Electronic Cayman Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 21.700 | 22.000 | 20.100 | 20.150 | 20.150 | 799,008 |
| 2026-07-22 | 20.200 | 21.700 | 20.050 | 21.700 | 21.700 | 543,143 |
| 2026-07-21 | 20.000 | 20.150 | 19.550 | 19.750 | 19.750 | 340,133 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-25 | 0.2563 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.